English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,228.45
Open
1092.82000000
Low
1075.33000000
High
1254.05000000
Vol
189,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,243.87
0.1430
177.87
1,243.83
0.0060
7.46
1,243.75
0.3020
375.61
1,243.63
0.0300
37.31
1,243.49
0.0730
90.77
1,243.40
0.0200
24.87
1,243.38
0.0060
7.46
1,243.29
0.0070
8.70
1,243.21
1.4130
1,756.66
1,243.12
0.1710
212.57
1,243.11
1.4150
1,759.00
1,243.10
0.1400
174.03
1,243.01
1.4150
1,758.86
1,243.00
21.8700
27,184.41
1,242.98
3.1370
3,899.23
1,242.91
1.4140
1,757.47
1,242.81
1.4140
1,757.33
1,242.75
0.0060
7.46
1,242.71
1.4140
1,757.19
1,242.68
0.0070
8.70
1,242.62
0.0130
16.15
1,242.61
1.4140
1,757.05
1,242.55
0.0060
7.46
1,242.51
2.1770
2,704.94
1,242.45
0.0050
6.21
1,242.41
1.4130
1,755.53
1,242.31
1.3440
1,669.66
1,242.30
0.0460
57.15
1,242.28
0.0140
17.39
1,242.27
0.0230
28.57
1,242.19
0.1140
141.61
1,242.07
0.0070
8.69
1,242.02
0.0350
43.47
1,242.00
2.1450
2,664.09
1,241.94
0.0070
8.69
1,241.86
0.2060
255.82
1,241.85
0.0050
6.21
1,241.72
0.0300
37.25
1,241.68
0.0330
40.98
1,241.66
0.0350
43.46
1,241.63
0.0060
7.45
1,241.62
0.0150
18.62
1,241.61
0.0050
6.21
1,241.55
0.4020
499.10
1,241.54
0.0130
16.14
1,241.48
0.0190
23.59
1,241.46
0.0070
8.69
1,241.40
0.0110
13.66
1,241.29
0.0070
8.69
1,241.24
0.4450
552.35
1,241.19
0.0140
17.38
1,241.00
0.0990
122.86
1,240.90
0.0060
7.45
1,240.85
0.0070
8.69
1,240.78
0.0050
6.20
1,240.69
0.0250
31.02
1,240.62
0.0100
12.41
1,240.61
0.0070
8.68
1,240.44
0.0710
88.07
1,240.39
0.0160
19.85
1,240.33
0.0440
54.57
1,240.24
0.0070
8.68
1,240.23
0.0180
22.32
1,240.07
0.0160
19.84
1,240.04
0.0120
14.88
1,240.00
13.6060
16,871.44
1,239.97
0.0230
28.52
1,239.91
1.0000
1,239.91
1,239.83
0.0050
6.20
1,239.72
0.0050
6.20
1,239.66
0.0050
6.20
1,239.63
0.0070
8.68
1,239.52
0.0050
6.20
1,239.51
0.1750
216.91
1,239.50
1.0230
1,268.01
1,239.39
0.0050
6.20
1,239.28
0.0050
6.20
1,239.25
0.0130
16.11
1,239.02
0.0070
8.67
1,239.00
0.0990
122.66
1,238.97
0.0050
6.19
1,238.85
0.0240
29.73
1,238.64
0.0090
11.15
1,238.63
0.0050
6.19
1,238.60
0.0080
9.91
1,238.57
0.0060
7.43
1,238.50
0.0100
12.39
1,238.41
0.0070
8.67
1,238.40
0.0050
6.19
1,238.36
0.0050
6.19
1,238.34
0.0450
55.73
1,238.32
91.0400
112,736.65
1,238.25
0.0080
9.91
1,238.18
0.0260
32.19
1,238.15
0.0550
68.10
1,238.00
0.1140
141.13
1,237.83
0.0180
22.28
1,237.80
0.0070
8.66
1,237.72
0.0240
29.71
1,237.55
1.4200
1,757.32
1,237.50
0.4280
529.65
1,237.45
1.4210
1,758.42
1,237.37
0.0090
11.14
1,237.35
1.4210
1,758.27
1,237.34
0.9680
1,197.75
1,237.27
0.1000
123.73
1,237.25
1.4210
1,758.13
1,237.19
0.0070
8.66
1,237.16
0.0400
49.49
1,237.15
1.4210
1,757.99
1,237.09
0.0050
6.19
1,237.05
1.4200
1,756.61
1,237.00
0.1170
144.73
1,236.95
1.4200
1,756.47
1,236.92
0.4990
617.22
1,236.91
0.0440
54.42
1,236.85
1.4190
1,755.09
1,236.75
1.5000
1,855.13
1,236.67
0.1030
127.38
1,236.65
1.3500
1,669.48
1,236.64
0.0540
66.78
1,236.60
0.0050
6.18
1,236.58
0.0070
8.66
1,236.50
0.0050
6.18
1,236.49
21.5550
26,652.54
1,236.48
0.0050
6.18
1,236.34
21.5580
26,653.02
1,236.32
0.0950
117.45
1,236.28
0.2910
359.76
1,236.27
0.0060
7.42
1,236.23
0.0140
17.31
1,236.22
0.0060
7.42
1,236.20
0.0410
50.68
1,236.15
0.0050
6.18
1,236.07
0.0330
40.79
1,236.00
0.5840
721.82
1,235.97
0.0070
8.65
1,235.92
0.0160
19.77
1,235.91
0.0070
8.65
1,235.86
0.0070
8.65
1,235.84
0.0050
6.18
1,235.76
0.0250
30.89
1,235.70
0.0050
6.18
1,235.66
19.2330
23,765.45
1,235.55
0.0050
6.18
1,235.37
0.0140
17.30
1,235.36
0.0070
8.65
1,235.29
11.9440
14,754.30
1,235.14
0.0050
6.18
1,235.08
0.0120
14.82
1,235.06
1.3280
1,640.16
1,235.03
0.0060
7.41
1,235.00
2.7040
3,339.44
1,234.87
1.5490
1,912.81
1,234.80
0.0050
6.17
1,234.79
1.4960
1,847.25
1,234.75
0.0070
8.64
1,234.73
0.8230
1,016.18
1,234.71
0.2870
354.36
1,234.61
0.0470
58.03
1,234.59
0.0110
13.58
1,234.58
0.0050
6.17
1,234.57
0.0050
6.17
1,234.50
0.0050
6.17
1,234.38
0.0050
6.17
1,234.37
0.0100
12.34
1,234.32
0.4270
527.05
1,234.14
0.0070
8.64
1,234.12
0.0050
6.17
1,234.11
8.4250
10,397.38
1,234.07
0.0240
29.62
1,234.00
0.1190
146.85
1,233.95
0.8340
1,029.11
1,233.90
0.0050
6.17
1,233.86
0.0190
23.44
1,233.73
1.4940
1,843.19
1,233.70
0.4080
503.35
1,233.64
0.4900
604.48
1,233.54
0.0110
13.57
1,233.53
0.0070
8.63
1,233.50
0.0490
60.44
1,233.41
0.1400
172.68
1,233.40
0.0050
6.17
1,233.37
0.1220
150.47
1,233.33
0.8190
1,010.10
1,233.23
0.0050
6.17
1,233.09
0.0710
87.55
1,233.05
0.0230
28.36
1,233.04
0.0990
122.07
1,233.03
0.7200
887.78
1,233.02
1.4970
1,845.83
1,233.00
0.1040
128.23
1,232.98
0.0060
7.40
1,232.96
0.1920
236.73
1,232.93
2.4120
2,973.83
1,232.92
0.0070
8.63
1,232.90
0.4970
612.75
1,232.84
0.8220
1,013.39
1,232.80
10.8190
13,337.66
1,232.66
0.4450
548.53
1,232.59
1.9630
2,419.57
1,232.52
0.4900
603.93
1,232.50
0.0050
6.16
1,232.47
0.1190
146.66
1,232.41
1.4870
1,832.59
1,232.34
0.4290
528.67
1,232.33
1.5870
1,955.71
1,232.32
3.2550
4,011.20
1,232.31
0.0070
8.63
1,232.25
0.0050
6.16
1,232.24
0.0140
17.25
1,232.11
0.4900
603.73
1,232.10
0.0100
12.32
1,232.09
0.8120
1,000.46
1,232.00
20.6620
25,455.58
1,231.97
0.0260
32.03
1,231.91
1.4260
1,756.70
1,231.88
0.5750
708.33
1,231.87
0.1710
210.65
1,231.81
1.4340
1,766.42
1,231.79
0.4380
539.52
1,231.74
0.4900
603.55
1,231.73
0.0050
6.16
1,231.71
1.4280
1,758.88
1,231.70
0.0070
8.62
1,231.63
1.2500
1,539.54
1,231.62
0.1870
230.31
1,231.61
1.4270
1,757.51
1,231.60
1.5190
1,870.80
1,231.57
8.3780
10,318.09
1,231.53
0.0050
6.16
1,231.51
1.4270
1,757.36
1,231.46
0.0160
19.70
1,231.45
0.6530
804.14
1,231.41
1.4270
1,757.22
1,231.39
1.5590
1,919.74
1,231.36
0.0050
6.16
1,231.31
1.4270
1,757.08
1,231.28
2.0880
2,570.91
1,231.25
0.2520
310.28
1,231.21
1.4260
1,755.71
1,231.20
1.4980
1,844.34
1,231.19
0.8120
999.73
1,231.18
1.5690
1,931.72
1,231.14
0.0050
6.16
1,231.12
0.0050
6.16
1,231.11
1.4260
1,755.56
1,231.09
2.3350
2,874.60
1,231.06
1.4830
1,825.66
1,231.01
1.3560
1,669.25
1,231.00
0.0180
22.16
1,230.99
0.0050
6.15
1,230.94
0.4080
502.22
1,230.87
17.3950
21,410.98
1,230.86
0.0050
6.15
1,230.84
0.0250
30.77
1,230.75
39.4550
48,559.24
1,230.65
0.0090
11.08
1,230.62
0.0050
6.15
1,230.59
17.7310
21,819.59
1,230.58
16.9050
20,802.95
1,230.53
0.0070
8.61
1,230.48
0.0070
8.61
1,230.47
0.4900
602.93
1,230.46
0.7930
975.75
1,230.43
95.6920
117,742.31
1,230.34
0.4080
501.98
1,230.31
16.9050
20,798.39
1,230.30
16.9100
20,804.37
1,230.25
0.0050
6.15
1,230.21
1.6780
2,064.29
1,230.17
0.3090
380.12
1,230.12
0.2400
295.23
1,230.08
0.0440
54.12
1,230.06
0.4900
602.73
1,230.03
0.5620
691.28
1,230.00
2.3070
2,837.61
1,229.95
1.6120
1,982.68
1,229.94
0.8310
1,022.08
1,229.91
33.8100
41,583.26
1,229.90
0.5620
691.20
1,229.88
0.0050
6.15
1,229.87
1.5470
1,902.61
1,229.77
0.5620
691.13
1,229.76
1.5640
1,923.34
1,229.71
1.6260
1,999.51
1,229.69
0.4900
602.55
1,229.64
0.5620
691.06
1,229.63
17.6100
21,653.78
1,229.62
0.0260
31.97
1,229.59
0.0160
19.67
1,229.56
0.0140
17.21
1,229.55
1.5970
1,963.59
1,229.51
0.5670
697.13
1,229.50
0.8210
1,009.42
1,229.46
1.5220
1,871.24
1,229.45
0.0050
6.15
1,229.43
16.9050
20,783.51
1,229.40
0.0050
6.15
1,229.38
0.5620
690.91
1,229.36
1.4870
1,828.06
1,229.35
16.9050
20,782.16
1,229.34
1.5260
1,875.97
1,229.32
0.4900
602.37
1,229.29
0.0340
41.80
1,229.26
0.0070
8.60
1,229.25
3.2310
3,971.71
1,229.19
1.7500
2,151.08
1,229.14
0.0050
6.15
1,229.12
0.5620
690.77
1,229.10
0.0100
12.29
1,229.04
16.5740
20,370.11
1,229.03
16.5670
20,361.34
1,229.00
0.0960
117.98
1,228.99
0.5620
690.69
1,228.98
0.4110
505.11
1,228.97
1.6270
1,999.53
1,228.91
1.5900
1,953.97
1,228.87
0.0050
6.14
1,228.86
1.3020
1,599.98
1,228.83
1.5970
1,962.44
1,228.80
0.0050
6.14
1,228.77
0.0050
6.14
1,228.75
1.7500
2,150.31
1,228.73
1.5150
1,861.53
1,228.72
33.6240
41,314.48
1,228.65
0.0070
8.60
1,228.60
0.5620
690.47
1,228.51
0.2850
350.13
1,228.50
0.0100
12.29
1,228.47
0.5620
690.40
1,228.41
45.0820
55,379.18
1,228.40
0.0050
6.14
1,228.34
0.5620
690.33
1,228.30
0.2850
350.07
1,228.26
0.8280
1,017.00
1,228.23
1.6280
1,999.56
1,228.21
0.5620
690.25
1,228.20
0.0050
6.14
1,228.14
45.8570
56,318.82
1,228.12
0.0100
12.28
1,228.08
0.5620
690.18
1,228.04
0.0120
14.74
1,228.03
0.0050
6.14
1,228.00
0.0050
6.14
1,227.95
0.5620
690.11
1,227.93
0.8780
1,078.12
1,227.92
1.5050
1,848.02
1,227.90
0.0050
6.14
1,227.86
1.8230
2,238.39
1,227.82
0.5620
690.03
1,227.80
9.3080
11,428.36
1,227.78
45.0820
55,350.78
1,227.77
0.5880
721.93
1,227.76
0.2850
349.91
1,227.71
1.5130
1,857.53
1,227.69
0.5620
689.96
1,227.68
0.4080
500.89
1,227.66
0.0050
6.14
1,227.61
0.2850
349.87
1,227.60
0.0050
6.14
1,227.58
15.4600
18,978.39
1,227.56
0.7260
891.21
1,227.52
1.6120
1,978.76
1,227.50
1.5680
1,924.72
1,227.49
1.5370
1,886.65
1,227.44
0.5620
689.82
1,227.43
0.0070
8.59
1,227.41
3.9200
4,811.45
1,227.38
0.4900
601.42
1,227.37
0.2850
349.80
1,227.34
2.4440
2,999.62
1,227.31
18.1380
22,260.95
1,227.30
18.1430
22,266.90
1,227.29
0.0050
6.14
1,227.28
0.8940
1,097.19
1,227.27
0.5620
689.73
1,227.26
0.7960
976.90
1,227.25
0.2850
349.77
1,227.21
0.4080
500.70
1,227.18
0.9830
1,206.32
1,227.15
28.6410
35,146.80
1,227.14
0.5620
689.65
1,227.07
1.4920
1,830.79
1,227.05
0.2850
349.71
1,227.04
18.1380
22,256.05
1,227.03
18.1380
22,255.87
1,227.00
1.0620
1,303.07
1,226.96
0.0070
8.59
1,226.92
0.4950
607.33
1,226.91
0.8330
1,022.02
1,226.87
0.5620
689.50
1,226.84
0.0070
8.59
1,226.82
0.0070
8.59
1,226.80
0.0050
6.13
1,226.79
0.2850
349.64
1,226.74
0.5620
689.43
1,226.72
17.8510
21,898.18
1,226.70
0.0050
6.13
1,226.67
0.2850
349.60
1,226.60
17.8070
21,842.07
1,226.59
1.3780
1,690.24
1,226.55
0.1570
192.57
1,226.50
0.0050
6.13
1,226.48
0.0070
8.59
1,226.47
0.2850
349.54
1,226.43
0.5620
689.25
1,226.42
17.2380
21,141.03
1,226.40
0.0050
6.13
1,226.38
1.6210
1,987.96
1,226.36
0.0070
8.58
1,226.34
0.4080
500.35
1,226.33
17.7890
21,815.18
1,226.30
0.5620
689.18
1,226.26
1.5170
1,860.24
1,226.24
0.1590
194.97
1,226.21
0.0070
8.58
1,226.18
0.0050
6.13
1,226.17
0.5620
689.11
1,226.16
0.1530
187.60
1,226.15
0.2850
349.45
1,226.13
17.2380
21,136.03
1,226.12
0.4970
609.38
1,226.10
0.0050
6.13
1,226.09
0.7210
884.01
1,226.08
1.5890
1,948.24
1,226.05
17.5040
21,460.78
1,226.04
15.9390
19,541.85
1,226.01
0.5620
689.02
1,226.00
0.0070
8.58
1,225.99
0.1560
191.25
1,225.96
4.1770
5,120.83
1,225.95
0.2850
349.40
1,225.90
0.0050
6.13
1,225.88
0.0070
8.58
1,225.87
2.0620
2,527.74
1,225.86
17.5040
21,457.45
1,225.81
0.0050
6.13
1,225.80
0.0050
6.13
1,225.78
0.2850
349.35
1,225.76
0.0070
8.58
1,225.72
0.0050
6.13
1,225.71
0.4560
558.92
1,225.70
0.0050
6.13
1,225.68
1.7390
2,131.46
1,225.66
0.7530
922.92
1,225.64
0.5690
697.39
1,225.63
0.0050
6.13
1,225.60
0.1640
201.00
1,225.59
0.2850
349.29
1,225.58
17.5040
21,452.55
1,225.57
20.6450
25,301.89
1,225.54
0.4900
600.51
1,225.53
0.1600
196.08
1,225.52
0.0070
8.58
1,225.50
0.5670
694.86
1,225.44
0.0050
6.13
1,225.43
0.1590
194.84
1,225.41
0.4760
583.30
1,225.40
0.0120
14.70
1,225.35
4.8010
5,882.91
1,225.34
0.2850
349.22
1,225.32
4.1770
5,118.16
1,225.31
19.5400
23,942.56
1,225.30
19.8100
24,273.19
1,225.29
0.5620
688.61
1,225.28
0.0070
8.58
1,225.27
0.4080
499.91
1,225.24
0.4850
594.24
1,225.21
0.3500
428.82
1,225.20
0.0050
6.13
1,225.16
0.5690
697.12
1,225.15
0.2650
324.66
1,225.12
0.1520
186.22
1,225.10
0.0050
6.13
1,225.09
18.2970
22,415.47
1,225.04
20.5370
25,158.65
1,225.03
19.5400
23,937.09
1,225.02
1.5520
1,901.23
1,225.01
0.2650
324.63
1,224.99
0.8550
1,047.37
1,224.98
0.9900
1,212.73
1,224.92
0.0070
8.57
1,224.88
1.0150
1,243.25
1,224.87
0.0680
83.29
1,224.86
0.4080
499.74
1,224.80
1.0700
1,310.54
1,224.78
1.8580
2,275.64
1,224.77
19.6080
24,015.29
1,224.75
0.6350
777.72
1,224.70
1.4660
1,795.41
1,224.68
0.0070
8.57
1,224.66
0.0680
83.28
1,224.65
0.0230
28.17
1,224.61
0.3930
481.27
1,224.60
1.3780
1,687.50
1,224.59
0.4610
564.54
1,224.58
0.7160
876.80
1,224.55
0.5970
731.06
1,224.54
2.2140
2,711.13
1,228.45
1,224.53
0.0040
4.90
1,224.50
0.0050
6.12
1,224.40
0.0120
14.69
1,224.37
0.0070
8.57
1,224.32
0.5620
688.07
1,224.30
0.0050
6.12
1,224.28
0.0070
8.57
1,224.25
0.6370
779.85
1,224.24
0.2000
244.85
1,224.21
0.0050
6.12
1,224.20
0.6420
785.94
1,224.18
0.5620
687.99
1,224.17
0.7380
903.44
1,224.16
0.0070
8.57
1,224.10
0.0050
6.12
1,224.08
0.6350
777.29
1,224.07
0.6350
777.28
1,224.04
0.0070
8.57
1,224.03
0.0050
6.12
1,224.00
0.0100
12.24
1,223.99
0.5620
687.88
1,223.98
0.6350
777.23
1,223.97
0.0190
23.26
1,223.96
0.0050
6.12
1,223.95
0.6350
777.21
1,223.93
34.7000
42,470.37
1,223.92
0.0070
8.57
1,223.90
0.0050
6.12
1,223.89
0.8410
1,029.29
1,223.87
1.0000
1,223.87
1,223.84
0.0150
18.36
1,223.82
2.0010
2,448.86
1,223.80
1.0120
1,238.49
1,223.76
0.0070
8.57
1,223.72
0.1500
183.56
1,223.70
0.1550
189.67
1,223.69
0.5620
687.71
1,223.68
0.0070
8.57
1,223.67
0.3100
379.34
1,223.65
18.2970
22,389.12
1,223.60
17.8450
21,835.14
1,223.59
0.8600
1,052.29
1,223.56
0.5690
696.21
1,223.55
0.1620
198.22
1,223.53
0.2080
254.49
1,223.52
0.4040
494.30
1,223.51
0.4430
542.01
1,223.50
0.0050
6.12
1,223.44
0.0070
8.56
1,223.43
0.5620
687.57
1,223.41
0.2850
348.67
1,223.40
0.0050
6.12
1,223.33
0.4040
494.23
1,223.32
17.3570
21,233.17
1,223.30
0.5620
687.49
1,223.28
0.2850
348.63
1,223.26
0.4080
499.09
1,223.25
0.0440
53.82
1,223.22
0.0050
6.12
1,223.20
6.2660
7,664.57
1,223.19
17.3500
21,222.35
1,223.17
0.5620
687.42
1,223.16
0.1580
193.26
1,223.15
0.0070
8.56
1,223.14
0.1580
193.26
1,223.12
2.4520
2,999.09
1,223.11
0.1530
187.14
1,223.10
0.0050
6.12
1,223.07
0.0050
6.12
1,223.04
18.6870
22,854.95
1,223.02
0.0160
19.57
1,223.01
0.8250
1,008.98
1,223.00
1.0000
1,223.00
1,222.99
0.1620
198.12
1,222.94
1.4840
1,814.84
1,222.91
0.5620
687.28
1,222.90
0.2850
348.53
1,222.85
0.0050
6.11
1,222.83
1.5620
1,910.06
1,222.82
0.0910
111.28
1,222.80
0.0050
6.11
1,222.78
0.5620
687.20
1,222.76
12.1850
14,899.33
1,222.74
14.2790
17,459.50
1,222.68
0.2850
348.46
1,222.66
1.0000
1,222.66
1,222.65
1.3440
1,643.24
1,222.64
0.4900
599.09
1,222.63
6.2660
7,661.00
1,222.62
21.3620
26,117.61
1,222.60
0.1700
207.84
1,222.58
0.5200
635.74
1,222.56
0.0650
79.47
1,222.55
0.4470
546.48
1,222.54
6.2730
7,668.99
1,222.53
0.0160
19.56
1,222.52
0.5620
687.06
1,222.50
0.0050
6.11
1,222.48
0.0050
6.11
1,222.44
0.2850
348.40
1,222.43
0.1610
196.81
1,222.39
0.5620
686.98
1,222.33
0.0050
6.11
1,222.28
0.4380
535.36
1,222.27
1.5840
1,936.08
1,222.26
6.1200
7,480.23
1,222.24
30.3690
37,118.21
1,222.20
0.0050
6.11
1,222.14
0.4900
598.85
1,222.13
0.5620
686.84
1,222.12
0.2850
348.30
1,222.11
0.4950
604.94
1,222.06
1.6030
1,958.96
1,222.04
0.5060
618.35
1,222.03
0.4900
598.79
1,222.00
2.6650
3,256.63
1,221.98
0.7540
921.37
1,221.97
9.5930
11,722.36
1,221.96
1.5250
1,863.49
1,221.93
0.2920
356.80
1,221.92
20.8070
25,424.49
1,221.90
11.0050
13,447.01
1,221.89
0.0070
8.55
1,221.87
0.5720
698.91
1,221.81
0.0060
7.33
1,221.75
0.0610
74.53
1,221.74
0.0100
12.22
1,221.72
0.4900
598.64
1,221.67
0.2850
348.18
1,221.66
1.1730
1,433.01
1,221.60
0.0050
6.11
1,221.56
0.0070
8.55
1,221.55
0.0160
19.54
1,221.48
0.0490
59.85
1,221.46
17.3500
21,192.33
1,221.40
0.0160
19.54
1,221.39
0.4920
600.92
1,221.38
20.8070
25,413.25
1,221.37
0.0050
6.11
1,221.36
1.4400
1,758.76
1,221.34
1.5710
1,918.73
1,221.33
0.0070
8.55
1,221.32
0.0070
8.55
1,221.30
1.4940
1,824.62
1,221.28
1.4700
1,795.28
1,221.26
0.1220
148.99
1,221.25
0.4840
591.09
1,221.24
0.0090
10.99
1,221.23
0.4900
598.40
1,221.16
1.5720
1,919.66
1,221.06
0.0160
19.54
1,221.05
3.0920
3,775.49
1,221.00
0.5430
663.00
1,220.99
1.6420
2,004.87
1,220.98
0.0890
108.67
1,220.90
17.3500
21,182.62
1,220.89
16.7100
20,401.07
1,220.78
1.5660
1,911.74
1,220.71
1.4460
1,765.15
1,220.70
0.0790
96.44
1,220.68
1.6380
1,999.47
1,220.64
17.3500
21,178.10
1,220.63
0.0050
6.10
1,220.62
0.6610
806.83
1,220.61
1.4410
1,758.90
1,220.60
0.0050
6.10
1,220.58
0.0120
14.65
1,220.57
0.0160
19.53
1,220.54
0.4110
501.64
1,220.52
0.0050
6.10
1,220.51
1.4410
1,758.75
1,220.50
0.0080
9.76
1,220.49
0.1410
172.09
1,220.43
1.5600
1,903.87
1,220.41
1.4410
1,758.61
1,220.40
0.1010
123.26
1,220.36
17.3500
21,173.25
1,220.31
1.4400
1,757.25
1,220.29
0.4100
500.32
1,220.28
0.0060
7.32
1,220.26
0.0050
6.10
1,220.25
0.0500
61.01
1,220.22
1.4900
1,818.13
1,220.21
1.4400
1,757.10
1,220.19
0.4900
597.89
1,220.17
16.7100
20,389.04
1,220.12
1.5350
1,872.88
1,220.11
96.0440
117,184.24
1,220.10
0.0070
8.54
1,220.08
0.0160
19.52
1,220.04
0.4470
545.36
1,220.03
1.6440
2,005.73
1,220.01
18.7890
22,922.77
1,220.00
119.2620
145,499.64
1,219.93
0.5660
690.48
1,219.91
1.4390
1,755.45
1,219.89
0.3380
412.32
1,219.83
0.0530
64.65
1,219.81
1.3690
1,669.92
1,219.79
0.4350
530.61
1,219.76
0.4990
608.66
1,219.75
0.0500
60.99
1,219.74
1.5590
1,901.57
1,219.72
0.0810
98.80
1,219.66
0.0260
31.71
1,219.65
17.3500
21,160.93
1,219.64
37.1580
45,319.38
1,219.62
0.3440
419.55
1,219.59
0.0160
19.51
1,219.54
0.9780
1,192.71
1,219.52
0.0050
6.10
1,219.50
0.0050
6.10
1,219.49
0.0070
8.54
1,219.45
1.2430
1,515.78
1,219.43
1.6400
1,999.87
1,219.40
0.0190
23.17
1,219.39
0.0050
6.10
1,219.35
0.0450
54.87
1,219.33
0.0080
9.75
1,219.32
1.6120
1,965.54
1,219.29
0.4210
513.32
1,219.25
0.0500
60.96
1,219.23
0.0520
63.40
1,219.21
2.2340
2,723.72
1,219.20
0.1600
195.07
1,219.17
0.0050
6.10
1,219.16
0.0180
21.94
1,219.15
1.6020
1,953.08
1,219.11
17.3500
21,151.56
1,219.10
0.0160
19.51
1,219.04
0.5090
620.49
1,219.02
0.0050
6.10
1,219.00
0.1300
158.47
1,218.88
1.6470
2,007.50
1,218.84
1.5400
1,877.01
1,218.82
1.5820
1,928.17
1,218.78
0.0050
6.09
1,218.77
0.0160
19.50
1,218.75
0.2580
314.44
1,218.71
0.4900
597.17
1,218.62
0.0190
23.15
1,218.61
0.0160
19.50
1,218.60
0.0050
6.09
1,218.59
1.7140
2,088.66
1,218.57
17.3500
21,142.19
1,218.53
10.6570
12,985.87
1,218.51
0.0710
86.51
1,218.46
0.4990
608.01
1,218.44
0.0050
6.09
1,218.40
16.7100
20,359.46
1,218.38
1.5630
1,904.33
1,218.33
0.0240
29.24
1,218.32
1.5940
1,942.00
1,218.28
1.4720
1,793.31
1,218.27
0.0070
8.53
1,218.25
0.0050
6.09
1,218.19
0.0160
19.49
1,218.14
1.5080
1,836.96
1,218.12
0.0160
19.49
1,218.06
4.9300
6,005.04
1,218.05
0.0060
7.31
1,218.00
0.1700
207.06
1,217.98
0.0270
32.89
1,217.97
0.4900
596.81
1,217.93
0.0140
17.05
1,217.85
0.7620
928.00
1,217.82
0.0070
8.52
1,217.73
0.0050
6.09
1,217.71
1.6420
1,999.48
1,217.70
0.0050
6.09
1,217.66
0.0070
8.52
1,217.64
0.0960
116.89
1,217.63
0.0160
19.48
1,217.50
0.0170
20.70
1,217.48
12.9150
15,723.75
1,217.46
0.0110
13.39
1,217.37
2.3450
2,854.73
1,217.33
0.9830
1,196.64
1,217.31
11.9560
14,554.16
1,217.19
0.0090
10.95
1,217.14
0.0160
19.47
1,217.06
0.0050
6.09
1,217.05
0.0070
8.52
1,217.04
0.0230
27.99
1,216.98
0.0080
9.74
1,216.94
0.0240
29.21
1,216.91
0.0090
10.95
1,216.90
0.0100
12.17
1,216.82
0.0050
6.08
1,216.80
0.0050
6.08
1,216.78
0.2610
317.58
1,216.75
1.5830
1,926.12
1,216.74
0.1430
173.99
1,216.71
3.7090
4,512.78
1,216.66
0.0320
38.93
1,216.65
0.0160
19.47
1,216.59
0.4900
596.13
1,216.57
0.0290
35.28
1,216.54
1.5280
1,858.87
1,216.44
1.4810
1,801.55
1,216.41
0.0770
93.66
1,216.38
1.7600
2,140.83
1,216.36
1.5150
1,842.79
1,216.16
0.0160
19.46
1,216.14
0.1030
125.26
1,216.08
9.7290
11,831.24
1,216.06
0.0250
30.40
1,216.00
0.0100
12.16
1,215.98
0.0060
7.30
1,215.93
0.0950
115.51
1,215.90
0.0100
12.16
1,215.86
1.5770
1,917.41
1,215.83
0.0070
8.51
1,215.74
5.8650
7,130.32
1,215.67
0.0160
19.45
1,215.64
1.5140
1,840.48
1,215.62
0.0150
18.23
1,215.54
0.5140
624.79
1,215.53
2.3030
2,799.37
1,215.50
0.4450
540.90
1,215.45
0.0700
85.08
1,215.24
0.0050
6.08
1,215.22
0.0070
8.51
1,215.21
0.0060
7.29
1,215.18
0.0160
19.44
1,215.16
1.4460
1,757.12
1,215.11
0.0140
17.01
1,215.09
0.0440
53.46
1,215.06
1.4470
1,758.19
1,215.00
0.1890
229.64
1,214.96
1.4710
1,787.21
1,214.93
0.0740
89.90
1,214.86
1.4470
1,757.90
1,214.85
10.7590
13,070.57
1,214.76
1.4470
1,757.76
1,214.69
0.0160
19.44
1,214.66
1.4470
1,757.61
1,214.61
0.0070
8.50
1,214.59
0.0080
9.72
1,214.56
1.4460
1,756.25
1,214.46
1.4460
1,756.11
1,214.42
0.0130
15.79
1,214.39
0.0130
15.79
1,214.38
0.0070
8.50
1,214.36
1.4460
1,755.96
1,214.34
0.0050
6.07
1,214.27
3.5450
4,304.59
1,214.26
1.3750
1,669.61
1,214.25
0.1400
170.00
1,214.20
0.0160
19.43
1,214.19
0.0720
87.42
1,214.10
0.0050
6.07
1,214.03
0.0050
6.07
1,214.00
0.0490
59.49
1,213.92
1.5370
1,865.80
1,213.90
1.5010
1,822.06
1,213.83
0.0090
10.92
1,213.80
0.0160
19.42
1,213.73
24.4990
29,735.17
1,213.71
0.0160
19.42
1,213.70
0.0060
7.28
1,213.69
0.0050
6.07
1,213.68
0.0050
6.07
1,213.63
0.0060
7.28
1,213.62
0.0070
8.50
1,213.60
1.2510
1,518.21
1,213.56
0.0110
13.35
1,213.54
0.0260
31.55
1,213.52
0.0060
7.28
1,213.47
0.0050
6.07
1,213.40
1.5980
1,939.01
1,213.39
0.0120
14.56
1,213.33
0.3400
412.53
1,213.26
0.0050
6.07
1,213.25
0.1190
144.38
1,213.22
0.0160
19.41
1,213.20
0.0050
6.07
1,213.14
0.0290
35.18
1,213.02
0.2540
308.11
1,213.00
0.0440
53.37
1,212.93
0.0060
7.28
1,212.90
0.6340
768.98
1,212.83
0.0150
18.19
1,212.78
0.0070
8.49
1,212.77
0.0130
15.77
1,212.73
0.0160
19.40
1,212.51
0.0080
9.70
1,212.50
0.2570
311.61
1,212.47
21.9820
26,652.52
1,212.42
0.0140
16.97
1,212.38
0.2680
324.92
1,212.35
0.9300
1,127.49
1,212.30
0.0050
6.06
1,212.29
0.0230
27.88
1,212.24
0.0230
27.88
1,212.18
0.0060
7.27
1,212.17
0.0070
8.49
1,212.14
0.0960
116.37
1,212.12
0.0140
16.97
1,212.00
1.2950
1,569.54
1,211.93
0.0120
14.54
1,211.89
0.0050
6.06
1,211.86
0.0060
7.27
1,211.75
0.0160
19.39
1,211.61
0.0110
13.33
1,211.56
0.1820
220.50
1,211.55
0.0050
6.06
1,211.53
0.0480
58.15
1,211.40
0.0050
6.06
1,211.32
0.0050
6.06
1,211.29
22.0750
26,739.23
1,211.26
0.0160
19.38
1,211.15
0.0350
42.39
1,211.14
0.0250
30.28
1,211.00
7.3120
8,854.83
1,210.99
0.0260
31.49
1,210.95
0.0070
8.48
1,210.81
0.0050
6.05
1,210.77
0.0160
19.37
1,210.76
0.0050
6.05
1,210.70
0.0080
9.69
1,210.47
0.0090
10.89
1,210.40
0.0080
9.68
1,210.34
0.0070
8.47
1,210.28
0.0160
19.36
1,210.18
0.0240
29.04
1,210.17
0.0090
10.89
1,210.15
0.0050
6.05
1,210.01
0.0100
12.10
1,210.00
13.8570
16,766.97
1,209.99
92.2690
111,644.57
1,209.86
0.0450
54.44
1,209.79
0.0160
19.36
1,209.76
0.0070
8.47
1,209.62
1.4530
1,757.58
1,209.58
0.0440
53.22
1,209.52
1.4540
1,758.64
1,209.50
0.0110
13.30
1,209.44
0.0560
67.73
1,209.43
0.0160
19.35
1,209.42
1.4540
1,758.50
1,209.37
0.1810
218.90
1,209.32
1.4540
1,758.35
1,209.30
0.0160
19.35
1,209.23
0.4990
603.41
1,209.22
1.4530
1,757.00
1,209.12
1.4530
1,756.85
1,209.11
0.8140
984.22
1,209.07
0.0240
29.02
1,209.05
0.0250
30.23
1,209.02
1.4530
1,756.71
1,209.00
0.0370
44.73
1,208.95
0.0140
16.93
1,208.92
1.4570
1,761.40
1,208.90
0.0050
6.04
1,208.87
0.0050
6.04
1,208.82
1.4520
1,755.21
1,208.81
0.0160
19.34
1,208.72
1.3810
1,669.24
1,208.63
0.0050
6.04
1,208.60
0.0060
7.25
1,208.58
0.0050
6.04
1,208.57
0.0060
7.25
1,208.45
0.0450
54.38
1,208.33
0.0210
25.37
1,208.32
0.0160
19.33
1,208.25
0.0160
19.33
1,208.10
0.0050
6.04
1,208.02
0.0540
65.23
1,208.00
0.0100
12.08
1,207.96
0.0050
6.04
1,207.94
0.0960
115.96
1,207.92
0.0060
7.25
1,207.83
0.0160
19.33
1,207.60
0.0180
21.74
1,207.52
22.0720
26,652.38
1,207.47
0.0080
9.66
1,207.46
0.0260
31.39
1,207.44
0.0500
60.37
1,207.34
0.0160
19.32
1,207.32
0.0570
68.82
1,207.31
22.0760
26,652.58
1,207.00
0.8400
1,013.88
1,206.92
0.4450
537.08
1,206.90
0.0950
114.66
1,206.85
0.0160
19.31
1,206.72
0.0070
8.45
1,206.71
0.0050
6.03
1,206.70
0.0330
39.82
1,206.66
0.0360
43.44
1,206.41
0.0090
10.86
1,206.37
0.0070
8.44
1,206.36
0.0290
34.98
1,206.28
0.0060
7.24
1,206.25
0.2520
303.98
1,206.23
0.0060
7.24
1,206.21
0.0250
30.16
1,206.16
0.0440
53.07
1,206.00
0.1460
176.08
1,205.91
0.0070
8.44
Recent Trades
Price
Size
Time
1,225.1300
0.0090
07:10:02
1,225.1600
0.0070
07:10:02
1,225.2000
0.0050
07:10:02
1,225.2600
0.0500
07:10:02
1,225.2600
0.0810
07:10:02
1,225.2600
0.0810
07:10:02
1,225.2500
0.0150
07:10:03
1,225.2500
0.1630
07:10:03
1,225.2400
0.1530
07:10:04
1,225.2400
0.4090
07:10:04
1,225.2400
0.0150
07:10:04
1,225.2700
0.0100
07:10:04
1,225.2600
0.3900
07:10:04
1,225.2600
0.3590
07:10:04
1,225.2800
0.0050
07:10:05
1,225.2800
0.0020
07:10:05
1,225.2800
0.0030
07:10:05
1,225.2800
0.0600
07:10:05
1,225.3000
0.0050
07:10:06
1,225.3300
0.2600
07:10:06
1,225.3900
0.0090
07:10:06
1,225.4000
0.0070
07:10:06
1,225.4000
0.0050
07:10:06
1,225.4200
0.0470
07:10:06
1,225.4200
0.1630
07:10:06
1,225.5000
0.0050
07:10:06
1,225.5200
0.0070
07:10:06
1,225.5500
0.2150
07:10:06
1,225.5500
0.0710
07:10:06
1,225.5500
0.0810
07:10:06
1,225.5400
0.0600
07:10:06
1,225.5900
0.0080
07:10:06
1,225.6000
0.0050
07:10:07
1,225.6000
0.0070
07:10:07
1,225.6400
0.0070
07:10:07
1,225.7000
0.0050
07:10:07
1,225.7100
0.0470
07:10:07
1,225.7100
0.3160
07:10:07
1,225.7100
0.0810
07:10:07
1,225.6300
0.0090
07:10:08
1,225.4000
0.0050
07:10:08
1,225.2700
0.0190
07:10:08
1,225.2400
0.0070
07:10:08
1,225.2300
1.0000
07:10:08
1,225.2000
0.0050
07:10:08
1,225.0100
0.3940
07:10:08
1,225.0100
0.5620
07:10:09
1,225.0100
0.1630
07:10:09
1,224.9000
0.0050
07:10:11
1,224.8000
0.0050
07:10:13
1,224.8000
0.1580
07:10:13
1,224.7400
0.0600
07:10:13
1,224.7400
0.3640
07:10:15
1,224.7600
0.2600
07:10:15
1,224.8700
0.0090
07:10:15
1,224.9100
0.5050
07:10:15
1,224.9100
0.5160
07:10:15
1,224.9100
0.0710
07:10:15
1,224.9100
0.0810
07:10:15
1,224.9100
0.0810
07:10:15
1,224.9100
0.2780
07:10:16
1,224.9100
0.1680
07:10:16
1,224.9100
0.3530
07:10:16
1,224.9100
0.6500
07:10:16
1,224.9100
1.4520
07:10:16
1,224.9100
0.3110
07:10:16
1,224.9100
0.0620
07:10:16
1,225.0000
0.0050
07:10:17
1,225.0300
0.3120
07:10:17
1,225.0300
0.5430
07:10:17
1,225.0400
0.0070
07:10:17
1,225.1300
0.0710
07:10:17
1,225.1300
0.0810
07:10:17
1,225.1300
0.1080
07:10:17
1,225.1600
0.0070
07:10:17
1,225.2000
0.0050
07:10:17
1,225.2800
0.0070
07:10:17
1,225.3000
0.0050
07:10:17
1,225.3300
0.1840
07:10:17
1,225.3300
0.0810
07:10:17
1,225.2800
0.3160
07:10:17
1,225.2700
0.0600
07:10:17
1,225.2600
0.4110
07:10:17
1,225.2600
0.2000
07:10:17
1,225.2600
0.1710
07:10:17
1,225.2500
0.1000
07:10:18
1,225.2500
0.2000
07:10:18
1,225.0200
0.1630
07:10:19
1,224.9600
0.0210
07:10:19
1,224.9400
0.2000
07:10:19
1,224.8100
0.4060
07:10:19
1,224.8100
0.1290
07:10:19
1,224.8100
0.5620
07:10:19
1,224.8100
0.3700
07:10:19
1,224.8100
0.6080
07:10:19
1,225.0100
0.0080
07:10:21
1,225.0300
0.1630
07:10:22
1,224.8900
0.0090
07:10:22
1,224.7800
0.0680
07:10:22
1,224.7800
0.1320
07:10:22