English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.50
Open
4.97400000
Low
4.95100000
High
5.77000000
Vol
466,488
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.88
2.0500
14.09
6.87
1.0000
6.87
6.87
0.8400
5.77
6.86
1.1000
7.55
6.86
291.5400
1,999.96
6.86
0.8400
5.76
6.85
10.2800
70.46
6.85
4.0000
27.40
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
3.7700
25.78
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
37.2400
253.27
6.80
2,055.5400
13,977.67
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
42.6200
289.43
6.79
22.5700
153.25
6.79
32.6100
221.39
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
2.0800
14.10
6.78
1.3700
9.29
6.78
503.7600
3,413.98
6.77
0.8400
5.69
6.77
29.5600
200.15
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
114.4000
773.34
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
2.9500
19.91
6.75
0.9200
6.21
6.74
0.8400
5.66
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
9.1000
61.24
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
14.7200
98.86
6.71
1.6900
11.34
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
430.9600
2,887.43
6.70
0.9200
6.16
6.70
8.0500
53.91
6.69
2.1100
14.11
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
126.4600
844.75
6.68
0.8400
5.61
6.67
323.3900
2,157.98
6.67
24.9800
166.62
6.67
21.2200
141.52
6.67
507.9500
3,385.99
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
2.7900
18.57
6.66
0.8400
5.59
6.65
118.7300
789.55
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.62
12.9600
85.83
6.62
15.9300
105.49
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
45.7100
302.14
6.61
1.4000
9.25
6.61
9.2700
61.26
6.61
7.6300
50.40
6.60
1.7600
11.62
6.60
10,331.2600
68,186.32
6.60
2.8100
18.54
6.59
2.9800
19.65
6.58
1.4100
9.28
6.58
1,002.4000
6,597.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
1.0500
6.90
6.57
0.8400
5.52
6.56
2.2600
14.83
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
1.0000
6.55
6.55
9.3500
61.23
6.55
54.7600
358.46
6.54
3.6000
23.54
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
0.8400
5.49
6.53
303.5900
1,982.44
6.52
2.2300
14.55
6.52
6.4900
42.32
6.52
311.6700
2,032.09
6.52
0.8400
5.48
6.51
85.7900
558.84
6.51
5,382.7700
35,047.22
6.51
391.9800
2,551.79
6.51
2.0100
13.08
6.50
12,279.8100
79,818.77
6.50
599.4000
3,894.90
6.50
0.8400
5.46
6.49
0.8500
5.52
6.49
0.8400
5.45
6.49
9.0700
58.86
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
40.5600
262.95
6.48
2.7800
18.02
6.48
0.8800
5.70
6.48
249.1900
1,614.50
6.48
0.8400
5.44
6.48
0.8600
5.57
6.47
50.8400
328.93
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
2.1700
14.01
6.46
1.9700
12.72
6.45
1.0000
6.45
6.45
1.6900
10.90
6.45
1.0500
6.77
6.44
12.4700
80.29
6.44
37.2300
239.65
6.44
0.8400
5.41
6.43
476.4700
3,063.70
6.43
0.8400
5.40
6.42
2.8000
17.98
6.42
56.5800
363.36
6.42
0.9600
6.16
6.42
0.8400
5.39
6.41
15.8700
101.77
6.41
2.3700
15.20
6.41
2,218.7900
14,222.44
6.41
71.1600
456.06
6.41
3.0500
19.54
6.40
1.0900
6.98
6.40
9,368.9000
59,960.96
6.40
2.3000
14.72
6.40
0.8000
5.12
6.39
13.4000
85.68
6.39
0.8400
5.37
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
3.1700
20.21
6.37
0.8400
5.35
6.37
9.2400
58.88
6.37
1.0000
6.37
6.37
0.8400
5.35
6.37
16.0500
102.21
6.37
2.8300
18.02
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
19.0700
121.29
6.35
0.8400
5.34
6.35
703.9400
4,470.02
6.35
13.4800
85.58
6.34
2.4300
15.41
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
0.8400
5.32
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
100.0000
632.00
6.32
0.9200
5.81
6.31
10.7900
68.13
6.31
0.8400
5.30
6.31
4.4600
28.15
6.31
3.6900
23.28
6.31
12.7300
80.26
6.30
1,690.1600
10,648.01
6.30
1.0900
6.87
6.29
0.8400
5.29
6.29
2.4400
15.35
6.29
0.8400
5.28
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
100.0000
628.00
6.27
1.7600
11.04
6.27
0.8200
5.14
6.27
0.8400
5.27
6.27
1.4800
9.27
6.26
12.8200
80.25
6.26
9.4100
58.88
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
503.0900
3,144.31
6.25
0.9600
6.00
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
0.8500
5.30
6.24
0.8500
5.30
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
326.7600
2,032.45
6.22
2.2700
14.11
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
4,238.6300
26,321.89
6.21
0.9600
5.96
6.20
20.2500
125.59
6.20
9.4900
58.85
6.20
1,092.3400
6,772.51
6.20
1.0500
6.51
6.20
4.0000
24.79
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
1.5000
9.29
6.19
0.8400
5.20
6.19
1,000.0000
6,190.00
6.19
3.1600
19.55
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
0.8400
5.19
6.17
0.8400
5.18
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8500
5.24
6.16
72.3000
445.01
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
19.0700
117.28
6.15
0.8300
5.10
6.14
9.5800
58.86
6.14
4.4400
27.27
6.14
89.1000
547.07
6.14
59.5400
365.46
6.14
0.9200
5.65
6.14
229.2800
1,406.63
6.13
64.0100
392.64
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
3,125.0000
19,156.25
6.13
20.1900
123.70
6.13
4.6000
28.18
6.12
721.7200
4,416.93
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
1.9700
12.03
6.10
1,006.1300
6,137.39
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
22.8600
139.19
6.09
2.9600
18.02
6.08
33.6000
204.36
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.5300
9.29
6.06
2.3200
14.06
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
387.1200
2,342.08
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
11.4600
69.25
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
12.7500
76.92
6.03
2.3400
14.11
6.03
73.9800
445.88
6.03
0.8500
5.12
6.02
3,257.5400
19,610.39
6.02
0.8400
5.06
6.02
6.7700
40.74
6.01
0.9700
5.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
3,679.8300
22,078.98
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
1,081.2200
6,476.51
5.99
140.2900
839.92
5.99
124.6100
745.79
5.98
50.0000
299.20
5.98
2.9800
17.83
5.98
0.9200
5.50
5.98
576.3000
3,445.70
5.98
9.8500
58.88
5.98
2.4000
14.34
5.97
1,216.6500
7,264.62
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
1.0500
6.26
5.96
50.9200
303.48
5.95
21.9400
130.54
5.95
17.0600
101.47
5.95
2.6800
15.94
5.94
4.7400
28.14
5.93
0.9700
5.75
5.93
3.0300
17.96
5.93
9.9400
58.89
5.92
15.1300
89.60
5.92
3.5800
21.18
5.92
0.9200
5.44
5.91
1.0000
5.91
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
1,567.1300
9,246.07
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
5,118.2900
30,146.73
5.89
564.9000
3,326.13
5.89
0.9700
5.71
5.88
13.6500
80.28
5.88
284.3600
1,670.62
5.87
100.6100
590.98
5.87
5.5700
32.71
5.87
10.0300
58.88
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
1.0200
5.98
5.86
1.7200
10.08
5.85
580.0000
3,393.00
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
2.4100
14.08
5.84
13.7500
80.31
5.84
4,715.8200
27,540.39
5.83
0.9200
5.36
5.83
6.1000
35.56
5.83
0.9100
5.30
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
3.0900
17.99
5.82
10.1200
58.88
5.82
7.6300
44.37
5.81
2.4200
14.07
5.80
0.9700
5.63
5.80
7.3300
42.52
5.80
3,489.2400
20,237.59
5.80
15.4400
89.54
5.80
1.3200
7.65
5.79
18.3600
106.34
5.79
2.0400
11.81
5.79
2.3100
13.37
5.78
50.0400
289.38
5.78
160.7100
929.23
5.78
20.9600
121.15
5.77
1.6100
9.30
5.77
191.5700
1,105.93
5.77
2.4000
13.85
5.77
119.4000
688.94
5.77
10.2000
58.80
5.76
3.7300
21.50
5.76
13.9400
80.29
5.75
56.5200
324.99
5.75
3.1600
18.16
5.75
0.9200
5.29
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1.9900
11.41
5.73
4.4300
25.40
5.73
2.0700
11.87
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
14.0400
80.31
5.71
10.3000
58.83
5.70
0.9200
5.25
5.70
25.7100
146.57
5.70
582.9600
3,322.87
5.70
7.5100
42.80
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
2.4800
14.10
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
14.1300
80.26
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
53.6700
304.31
5.66
0.9200
5.21
5.66
10.3900
58.82
5.66
81.4900
461.15
5.66
2.4900
14.08
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
241.8900
1,366.68
5.65
211.4500
1,193.85
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
1.6500
9.28
5.63
2.5100
14.12
5.62
2.2400
12.59
5.62
1.0500
5.90
5.61
0.9600
5.39
5.61
10.4900
58.84
5.60
2.6800
15.02
5.60
118.5300
664.01
5.60
14.3300
80.26
5.60
0.9700
5.43
5.60
17.1400
95.95
5.60
1.3200
7.39
5.58
1.1200
6.25
5.58
0.9200
5.13
5.58
151.6600
845.96
5.57
1.3200
7.35
5.57
0.9600
5.35
5.56
19.4900
108.40
5.56
0.9200
5.12
5.56
11.8400
65.82
5.56
1.8900
10.50
5.56
337.2600
1,873.82
5.55
0.9200
5.11
5.55
1.6700
9.27
5.55
2,940.4700
16,322.55
5.55
509.4900
2,827.67
5.55
43.6700
242.32
5.55
273.0000
1,514.06
5.55
1.3200
7.32
5.54
21.8200
120.97
5.54
43.6700
242.06
5.54
21.8200
120.93
5.54
22.7400
125.98
5.54
106.2000
588.24
5.54
22.7500
125.99
5.54
273.9200
1,516.70
5.54
105.0300
581.45
5.54
21.8200
120.77
5.53
66.4200
367.57
5.53
1.1200
6.20
5.53
22.7500
125.85
5.53
112.8300
624.06
5.53
22.7500
125.81
5.53
70.8000
391.45
5.53
113.0600
625.00
5.53
21.8200
120.60
5.53
22.7500
125.72
5.53
296.6500
1,638.99
5.52
37.2800
205.93
5.52
109.8300
606.59
5.52
106.4900
588.04
5.52
65.4900
361.57
5.52
172.2100
950.60
5.52
21.8200
120.42
5.52
132.4300
730.75
5.52
106.3500
586.73
5.52
295.7000
1,631.08
5.52
122.6700
676.53
5.51
22.7500
125.44
5.51
109.7700
605.16
5.51
111.2600
613.27
5.51
65.4900
360.92
5.51
273.5800
1,507.43
5.51
89.3600
492.19
5.51
20.5500
113.17
5.51
216.6500
1,192.87
5.51
27.3800
150.73
5.50
140.9100
775.57
5.50
305.9300
1,683.53
5.50
71.9800
396.03
5.50
131.8400
725.25
5.50
59.7500
328.63
5.50
49.2200
270.66
5.50
40.9900
225.36
5.50
49.2300
270.62
5.50
28.3400
155.76
5.50
42.3700
232.82
5.49
92.0800
505.89
5.49
22.7500
124.97
5.49
70.1000
384.92
5.50
5.49
31.6000
173.48
5.49
25.4500
139.70
5.49
22.7500
124.85
5.49
92.9000
509.74
5.49
199.6000
1,095.01
5.49
365.3600
2,004.00
5.48
156.8400
860.11
5.48
65.4900
359.08
5.48
126.7900
695.06
5.48
124.2500
681.01
5.48
67.8800
371.98
5.48
316.4700
1,733.94
5.48
119.3400
653.74
5.48
21.8200
119.51
5.48
90.8000
497.22
5.48
21.8200
119.46
5.47
127.6100
698.54
5.47
366.7600
2,007.28
5.47
101.4500
555.13
5.47
132.7000
726.00
5.47
22.7600
124.50
5.47
66.8100
365.38
5.47
322.6800
1,764.41
5.47
21.8200
119.29
5.47
102.4000
559.72
5.47
125.2100
684.27
5.46
87.3400
477.23
5.46
106.0300
579.24
5.46
0.9300
5.08
5.46
47.9900
262.03
5.46
43.6700
238.39
5.46
272.4500
1,487.03
5.46
5.4400
29.69
5.46
20.5500
112.12
5.46
113.4100
618.65
5.45
134.3300
732.64
5.45
116.3000
634.18
5.45
90.4900
493.35
5.45
121.8200
664.04
5.45
1.0800
5.89
5.45
52.0800
283.78
5.45
283.1400
1,542.55
5.45
0.9200
5.01
5.44
1.3200
7.19
5.44
130.7200
711.51
5.44
87.0000
473.37
5.44
0.9600
5.22
5.44
272.6500
1,482.67
5.44
17.2300
93.68
5.44
3.5400
19.24
5.44
58.0200
315.34
5.43
6.3100
34.27
5.43
273.0000
1,481.84
5.43
122.4000
664.02
5.42
1.3200
7.15
5.42
302.4600
1,638.73
5.42
122.5700
663.96
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
4.5900
24.80
5.40
122.8700
663.87
5.40
16.5500
89.40
5.40
12.6400
68.27
5.40
37.6700
203.42
5.40
10.7900
58.26
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
1.1200
6.03
5.38
1.7300
9.31
5.38
5.2400
28.17
5.37
33.6000
180.57
5.37
3.5400
19.02
5.37
1.3200
7.09
5.37
2.4000
12.88
5.37
17.7700
95.34
5.36
14.8400
79.57
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
1.9900
10.65
5.35
8.9300
47.78
5.35
0.9900
5.29
5.34
1.3200
7.05
5.34
3.5400
18.90
5.34
2.0600
11.00
5.33
557.8400
2,974.96
5.33
187.6200
1,000.01
5.33
14.9400
79.56
5.32
5.4500
29.00
5.32
1.3200
7.02
5.32
1.1000
5.85
5.31
0.9600
5.10
5.31
3.6200
19.23
5.31
3.5400
18.79
5.31
2.7000
14.33
5.30
188.7100
1,000.16
5.30
1.0500
5.56
5.29
1.3200
6.99
5.29
15.7800
83.49
5.29
1.1200
5.92
5.29
15.0500
79.58
5.28
1.7600
9.30
5.28
2.6700
14.10
5.28
189.3800
999.93
5.28
3.5400
18.68
5.27
0.9700
5.11
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
1.0000
5.26
5.26
1.7700
9.31
5.26
38.0500
199.95
5.25
16.2300
85.22
5.25
2.6800
14.07
5.25
3.5400
18.57
5.24
0.9600
5.03
5.24
1.1200
5.87
5.24
1.3200
6.92
5.23
1.7700
9.26
5.23
1.0200
5.34
5.23
0.9600
5.02
5.22
1.0100
5.27
5.22
1.3200
6.89
5.22
17.6000
91.78
5.21
33.2900
173.57
5.21
3.5400
18.45
5.21
1.7800
9.27
5.20
1.0100
5.25
5.20
327.5200
1,703.10
5.20
3.1900
16.58
5.19
1.3200
6.85
5.19
43.4600
225.56
5.19
5.4400
28.22
5.19
1.7900
9.28
5.18
3.5400
18.34
5.18
15.3700
79.60
5.18
231.2800
1,197.34
5.18
17.7400
91.82
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
5.4600
28.16
5.15
3.5400
18.23
5.15
30.0800
154.88
5.14
15.4700
79.56
5.14
1.3200
6.78
5.14
1.8100
9.30
5.13
222.1300
1,139.53
5.13
2.7500
14.09
5.12
3.5400
18.12
5.12
2.3400
11.97
5.11
9.2800
47.46
5.11
1.8200
9.30
5.11
582.2900
2,976.08
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
9.8000
49.99
5.10
485.8400
2,477.78
5.10
5.5900
28.48
5.09
2.7700
14.11
5.09
1.3200
6.72
5.09
58.9600
299.99
5.09
1.8300
9.31
5.09
3.5400
18.00
5.08
9.8400
49.99
5.07
15.6900
79.58
5.07
1.3200
6.69
5.06
6.0900
30.83
5.06
2.7800
14.07
5.06
1.1200
5.66
5.06
541.2600
2,736.61
5.05
3.5400
17.89
5.05
1.1000
5.56
5.05
848.0100
4,282.45
5.04
237.1000
1,194.98
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.04
1.0000
5.04
5.03
273.8000
1,377.21
5.03
4.3800
22.03
5.03
7.6300
38.34
5.02
1.0000
5.02
5.02
3.5400
17.78
5.02
33.6000
168.64
5.01
3.1700
15.89
5.01
1.1200
5.61
5.01
20.0000
100.16
5.00
120.6200
603.58
5.00
15.9100
79.58
5.00
11,197.5500
55,987.75
5.00
5.1700
25.84
5.00
1.0500
5.25
4.99
103.5400
516.66
4.99
3.1800
15.87
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
188.9900
937.39
4.96
3.5400
17.55
4.95
1,403.7300
6,948.46
4.95
2.2200
10.99
4.94
1.8800
9.29
4.94
1.3200
6.52
4.94
2.8600
14.12
4.93
16.1300
79.57
4.93
890.9400
4,392.33
4.93
20.2800
99.96
4.93
3.5400
17.44
4.92
1.1200
5.51
4.92
60.0000
295.20
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
1,435.8500
7,050.02
4.91
2.8700
14.08
4.91
10.1900
49.98
4.90
2,497.4600
12,237.55
4.90
16.2400
79.56
4.90
3.5400
17.33
4.89
1.9000
9.29
4.89
62.9000
307.58
4.89
1.3300
6.50
4.89
1.3200
6.45
4.88
1.1200
5.46
4.88
2.8900
14.09
4.87
1.7100
8.33
4.87
50.0000
243.45
4.87
1.0400
5.06
4.87
4.6300
22.53
4.87
16.3600
79.59
4.86
3.5400
17.22
4.86
18.7000
90.92
4.85
4.0600
19.70
4.85
738.9900
3,584.10
4.84
2.2200
10.75
4.84
1.9200
9.30
4.84
7.3100
35.36
4.84
1.1200
5.42
4.83
20.0100
96.67
4.83
5,000.0000
24,150.00
4.82
1,438.7000
6,934.53
4.82
7.1100
34.25
4.81
212.4600
1,022.36
4.81
31.2800
150.49
4.80
3.6100
17.33
4.80
8,083.9800
38,803.10
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
1.3200
6.32
4.78
313.8000
1,499.96
4.77
1.9500
9.30
4.76
15.2100
72.46
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
1,052.1800
4,999.96
4.75
2,182.6000
10,367.35
4.75
1.1200
5.32
4.74
5.9600
28.27
4.74
1.3200
6.25
4.73
16.8200
79.58
4.72
1.9700
9.30
4.72
2.9900
14.11
4.71
50.0000
235.70
4.71
1.2000
5.65
4.71
1.3200
6.22
4.71
1.1200
5.27
4.70
16.7900
78.93
4.70
6,615.5200
31,092.94
4.70
16.9400
79.58
4.70
1.9800
9.30
4.69
63.9900
299.99
4.69
3.0100
14.11
4.69
1.3200
6.18
4.68
149.5900
700.08
4.67
1.9900
9.29
4.67
58.3700
272.41
4.67
17.0600
79.60
4.67
33.6000
156.74
4.66
1.1200
5.22
4.66
42.9000
200.00
4.66
1.3200
6.15
4.65
10.7500
49.99
4.65
4.3000
19.99
4.65
2.0000
9.29
4.64
25.2900
117.45
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
7.6300
35.33
4.63
288.0600
1,332.28
4.62
1.1200
5.18
4.62
1,690.4200
7,811.43
4.62
40.0000
184.80
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
5,869.4100
26,999.29
4.59
65.3800
299.96
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
10.0000
45.70
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1,338.6700
6,107.01
4.56
1.3200
6.02
4.56
2.4000
10.94
4.56
17.6500
80.41
4.56
1.1000
5.01
4.55
21.9600
99.92
4.54
30.0000
136.32
4.54
1.1200
5.08
4.54
17.5400
79.60
4.53
1.3200
5.98
4.53
3.1100
14.09
4.51
1,171.0100
5,281.26
4.51
1.3200
5.95
4.51
17.6600
79.58
4.51
22.0000
99.11
4.50
6,775.7800
30,491.01
4.49
1.2400
5.56
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
121.4400
542.84
4.46
1.3200
5.88
4.45
11.2300
49.97
4.45
29.1600
129.67
4.44
17.9100
79.59
4.44
6.7500
29.99
4.44
3.1800
14.11
4.43
1.3200
5.85
4.41
29.0300
128.11
4.41
11.3300
49.97
4.41
1.3200
5.82
4.40
3,036.8100
13,361.96
4.39
11.4000
49.99
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
11.4400
49.99
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
4,195.3900
18,249.95
4.34
3.2500
14.11
4.33
1.3200
5.72
4.33
13.0400
56.46
4.32
18.4100
79.57
4.32
115.7400
500.00
4.31
33.6000
144.85
4.31
1.3200
5.68
4.30
6,788.6500
29,191.20
4.30
4.0700
17.48
4.29
239.6700
1,028.66
4.29
116.6000
499.98
4.29
172.5000
739.34
4.28
43.4600
186.10
4.28
1.3200
5.65
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
1.3200
5.61
4.25
10.3700
44.07
4.24
8.2500
34.98
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
3,631.7400
15,253.31
4.19
4,142.7000
17,341.34
4.18
1.3200
5.52
4.17
19.0700
79.60
4.17
100.0000
416.70
4.16
72.1500
300.00
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1,500.0000
6,225.00
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
4,204.5600
17,238.70
4.09
166.2400
679.59
4.08
1.3200
5.38
4.06
19.6000
79.58
4.05
1.3200
5.35
4.05
1,500.0000
6,075.00
4.04
7.4000
29.92
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
3,584.6500
14,338.60
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
33.6000
132.96
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
50.7300
199.98
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
27.3600
106.70
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
77.2200
300.00
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
28.3600
108.90
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
3,583.6600
13,617.91
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
104.0600
374.62
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
260.6100
912.14
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
6.1700
20.98
3.39
23.4900
79.58
3.30
8.1800
26.99
3.28
15.2400
49.99
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.12
2.0000
6.24
3.11
5.0000
15.55
3.05
7.6300
23.27
3.04
131.5700
399.97
3.04
2.0000
6.07
3.02
33.0900
100.00
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
291.6600
874.98
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.71
10.0000
27.10
2.70
77.7600
209.95
2.69
3.2900
8.84
2.66
3,006.0000
7,995.96
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
1,125.5100
2,903.82
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
169.9700
424.93
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
Recent Trades
Price
Size
Time
5.5020
3.6000
04:30:11
5.5020
3.6000
04:30:11
5.5020
3.6000
04:30:11
5.5020
3.6000
04:30:11
5.5020
0.5100
04:30:11
5.5020
3.0900
04:30:11
5.5020
3.6000
04:30:11
5.4970
9.2000
04:30:13
5.4960
3.6000
04:30:15
5.4960
3.6000
04:30:15
5.4960
3.6000
04:30:15
5.4960
3.6000
04:30:15
5.4960
3.6000
04:30:15
5.4960
3.6000
04:30:15
5.4930
3.6000
04:30:22
5.4930
3.6000
04:30:22
5.4930
3.6000
04:30:22
5.4930
3.6000
04:30:22
5.4930
3.6000
04:30:22
5.4930
3.6000
04:30:22
5.4920
13.2600
04:30:23
5.4920
21.8200
04:30:31
5.4910
21.8200
04:30:31
5.4920
27.7600
04:30:42
5.4920
3.7200
04:30:42
5.4920
23.6900
04:30:42
5.4940
0.9300
04:30:42
5.4950
2.6700
04:30:42
5.4950
3.6000
04:30:42
5.4950
3.6000
04:30:42
5.4950
3.6000
04:30:42
5.4950
3.6000
04:30:42
5.4950
3.3900
04:30:42
5.4960
0.2100
04:30:42
5.4960
3.6000
04:30:42
5.4960
3.6000
04:30:42
5.4960
3.6000
04:30:42
5.4960
3.6000
04:30:42
5.4960
3.6000
04:30:42
5.4980
3.6000
04:30:42
5.4940
1.5000
04:31:04
5.4940
3.6000
04:31:06
5.4940
2.1000
04:31:06
5.4940
3.6000
04:31:06
5.4950
122.8200
04:31:09
5.4960
13.9800
04:31:29
5.4960
51.9300
04:31:29
5.5000
21.8200
04:32:24
5.4990
14.5700
04:32:24
5.5020
3.6000
04:32:37
5.5030
3.6000
04:32:37
5.5030
3.6000
04:32:37
5.5040
3.6000
04:32:37
5.5020
84.8100
04:32:50
5.5040
3.6000
04:32:50
5.5040
3.6000
04:32:50
5.5040
3.6000
04:32:50
5.5040
3.6000
04:32:50
5.5040
3.6000
04:32:50
5.5010
3.6000
04:32:53
5.5010
3.6000
04:32:53
5.5010
3.6000
04:32:53
5.5010
3.6000
04:32:53
5.5010
3.6000
04:32:53
5.5010
3.6000
04:32:53
5.5010
3.6000
04:32:53
5.5010
3.6000
04:32:53
5.4970
21.8200
04:32:53
5.4980
4.8000
04:32:53
5.4980
4.3000
04:32:53
5.4980
3.9000
04:32:54
5.4980
3.5000
04:32:54
5.4980
3.1000
04:32:54
5.4980
2.9000
04:32:54
5.4980
2.7000
04:32:55
5.4980
1.7000
04:32:57
5.4980
1.5000
04:32:58
5.4980
1.4000
04:32:58
5.4980
1.3000
04:32:59
5.4980
4.5000
04:33:00
5.4980
4.1000
04:33:00
5.4980
1.1000
04:33:00
5.4970
3.6000
04:33:00
5.4970
3.6000
04:33:00
5.4970
3.6000
04:33:00
5.4970
3.6000
04:33:00
5.4970
3.6000
04:33:00
5.4960
1.0000
04:33:00
5.4960
1.0000
04:33:00
5.4960
1.0000
04:33:08
5.4960
1.0000
04:33:08
5.4930
3.6000
04:33:27
5.4930
3.6000
04:33:27
5.4930
3.6000
04:33:27
5.4930
3.6000
04:33:27
5.4920
1.2000
04:33:31
5.4920
1.1000
04:33:31
5.4920
1.0000
04:33:32
5.4900
7.7900
04:33:33
5.4910
1.3000
04:33:36