English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,183.96
Open
81281.50000000
Low
79800.00000000
High
82634.30000000
Vol
19,758
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,295.03
0.0001
5.76
82,294.79
1.0254
84,387.55
82,294.78
0.7965
65,551.08
82,294.33
0.0002
18.10
82,294.31
0.0012
99.58
82,294.11
0.0015
120.15
82,294.01
0.0260
2,139.64
82,293.38
0.0002
16.46
82,293.24
0.0033
274.86
82,292.77
0.0929
7,641.71
82,292.71
2.7419
225,640.85
82,292.50
0.0064
522.56
82,292.37
0.0001
8.23
82,292.23
0.0001
5.76
82,292.22
0.0001
6.58
82,292.01
0.0260
2,139.59
82,291.88
0.0608
5,000.88
82,291.87
0.8580
70,603.96
82,291.66
0.0001
5.76
82,291.60
0.0001
5.76
82,291.48
0.0001
6.58
82,290.88
0.0001
7.41
82,290.69
0.0009
77.35
82,290.01
0.0260
2,139.54
82,290.00
0.0005
41.15
82,289.48
0.8000
65,831.58
82,289.44
0.0001
5.76
82,289.06
0.3523
28,990.44
82,288.40
0.3825
31,475.31
82,288.01
0.0260
2,139.49
82,287.47
1.0254
84,380.04
82,287.46
0.7934
65,287.69
82,287.44
0.0064
526.64
82,287.26
0.0001
6.58
82,287.01
0.0003
20.57
82,286.64
0.0001
5.76
82,286.62
0.0308
2,530.31
82,286.47
0.0140
1,152.01
82,286.01
0.0260
2,139.44
82,286.00
0.0001
5.76
82,285.71
0.0155
1,272.96
82,285.36
0.0002
18.10
82,285.20
0.0019
157.99
82,285.19
0.0030
249.32
82,284.95
0.0001
6.58
82,284.91
0.0182
1,497.59
82,284.72
0.0001
5.76
82,284.55
0.0154
1,267.18
82,284.15
0.0001
8.23
82,284.09
0.0168
1,382.37
82,284.08
0.0196
1,612.77
82,284.07
1.2047
99,127.62
82,284.01
0.0260
2,139.38
82,283.84
0.0001
5.76
82,283.39
0.0001
6.58
82,282.85
0.0140
1,151.96
82,282.46
1.0646
87,599.55
82,282.45
0.6596
54,275.97
82,282.35
0.0003
24.68
82,282.27
0.0002
16.46
82,282.01
0.0260
2,139.33
82,281.76
0.0091
750.41
82,281.04
0.0001
5.76
82,280.76
0.0001
5.76
82,280.62
0.0001
5.76
82,280.59
0.0154
1,267.12
82,280.01
0.0260
2,139.28
82,280.00
0.0005
41.14
82,279.64
0.0116
956.09
82,279.44
1.0754
88,485.78
82,279.17
0.0001
11.52
82,279.13
4.3893
361,145.32
82,278.91
0.0005
38.67
82,278.88
0.0168
1,382.29
82,278.72
0.0003
20.57
82,278.39
0.0001
10.70
82,278.34
0.0001
7.41
82,278.24
0.3826
31,477.19
82,278.23
1.6797
138,202.74
82,278.01
0.0260
2,139.23
82,277.11
0.0001
8.23
82,277.08
0.0003
24.68
82,276.60
0.0002
18.10
82,276.57
0.0001
9.87
82,276.01
0.0260
2,139.18
82,275.93
0.0001
8.23
82,275.79
0.0053
437.71
82,275.45
0.0001
5.76
82,275.37
0.0174
1,429.12
82,275.30
0.0001
6.58
82,275.21
0.5138
42,270.53
82,275.14
1.0646
87,591.76
82,274.67
1.0754
88,480.65
82,274.66
0.8156
67,100.74
82,274.27
0.3523
28,985.23
82,274.01
0.0414
3,406.14
82,274.00
0.1279
10,519.55
82,273.73
0.0001
6.58
82,273.05
0.0003
27.15
82,272.65
0.0001
5.76
82,272.18
0.9675
79,597.51
82,272.17
0.0003
27.15
82,272.01
0.0260
2,139.07
82,272.00
0.0030
249.28
82,271.55
0.0308
2,529.85
82,271.35
0.1215
9,998.44
82,271.06
0.0154
1,266.97
82,271.00
0.0010
82.27
82,270.70
0.0006
49.36
82,270.68
0.0001
5.76
82,270.25
0.0003
20.57
82,270.24
0.0002
13.16
82,270.23
0.3286
27,034.82
82,270.14
1.0646
87,586.44
82,270.13
1.3862
114,043.68
82,270.12
0.8921
73,394.82
82,270.01
0.0260
2,139.02
82,270.00
0.0048
396.54
82,269.48
0.0309
2,539.66
82,269.31
0.1762
14,494.21
82,269.10
0.0182
1,497.30
82,268.89
0.0020
167.83
82,268.68
0.0006
49.36
82,268.63
0.0030
242.69
82,268.61
0.0001
5.76
82,268.24
0.3825
31,467.60
82,268.07
0.0002
14.81
82,268.01
0.0260
2,138.97
82,268.00
0.0030
250.09
82,267.83
0.0001
6.58
82,267.71
0.0001
8.23
82,267.63
0.0001
6.58
82,267.21
0.0001
6.58
82,267.06
0.0001
5.76
82,267.00
0.0002
16.45
82,266.97
0.0154
1,266.91
82,266.93
0.0154
1,266.91
82,266.65
0.0006
49.36
82,266.22
0.0044
358.68
82,266.02
1.5234
125,324.05
82,266.01
0.7971
65,574.24
82,265.91
0.0140
1,151.72
82,265.52
0.0001
5.76
82,265.25
1.0174
83,695.02
82,265.21
0.8412
69,204.79
82,265.15
0.0154
1,266.88
82,264.88
0.0001
9.87
82,264.62
0.0006
49.36
82,264.34
0.0182
1,497.21
82,264.26
0.0001
5.76
82,264.20
0.0001
5.76
82,264.05
1.2050
99,128.18
82,264.01
0.0260
2,138.86
82,263.98
0.0154
1,266.87
82,263.52
0.0168
1,382.03
82,263.51
0.0196
1,612.36
82,262.99
0.0308
2,529.59
82,262.59
0.0006
49.36
82,262.29
0.0140
1,151.67
82,262.01
0.0260
2,138.81
82,261.79
0.0043
352.08
82,261.70
1.0162
83,593.52
82,261.69
0.9478
77,965.98
82,261.65
1.0658
87,672.00
82,261.63
0.0003
20.57
82,261.46
0.0001
5.76
82,261.42
0.0040
325.76
82,261.41
0.0043
353.72
82,261.09
0.0003
27.97
82,260.57
0.0006
49.36
82,260.44
0.0001
5.76
82,260.02
0.0154
1,266.80
82,260.01
0.0260
2,138.76
82,260.00
0.0175
1,437.08
82,259.92
1.2051
99,128.14
82,259.58
1.5317
126,000.29
82,259.49
0.0001
8.23
82,259.48
0.3523
28,980.01
82,259.47
0.0001
8.23
82,259.31
0.0007
58.40
82,259.17
0.0116
955.03
82,259.12
0.0001
6.58
82,258.77
0.4255
35,001.93
82,258.67
0.0001
5.76
82,258.63
0.0365
3,004.09
82,258.54
0.0006
49.36
82,258.46
0.0001
9.05
82,258.39
0.0001
9.87
82,258.31
0.0168
1,381.94
82,258.24
0.3825
31,463.78
82,258.08
0.0001
5.76
82,258.01
0.0260
2,138.71
82,257.99
0.0003
20.56
82,257.71
0.6086
50,064.51
82,257.58
1.3973
114,936.87
82,257.52
0.0063
514.11
82,257.00
0.3387
27,857.16
82,256.97
2.0820
171,255.72
82,256.48
0.0002
14.81
82,256.41
0.0003
23.85
82,256.19
0.0010
81.43
82,256.01
0.0260
2,138.66
82,255.80
0.0040
329.02
82,255.36
0.0001
5.76
82,255.14
0.0025
205.64
82,254.84
0.0238
1,959.31
82,254.79
0.0001
5.76
82,254.55
0.6761
55,614.77
82,254.16
0.0828
6,809.82
82,254.01
0.0260
2,138.60
82,253.99
0.0309
2,539.18
82,253.89
0.0001
5.76
82,253.60
0.0007
57.58
82,253.45
0.0154
1,266.70
82,253.38
0.0003
20.56
82,253.07
0.0001
5.76
82,252.80
0.0001
5.76
82,252.53
0.0001
5.76
82,252.37
0.0001
6.58
82,252.25
0.0012
99.53
82,252.18
0.0020
161.21
82,252.03
0.0021
174.37
82,252.01
0.6917
56,894.54
82,251.90
0.0001
5.76
82,251.89
0.3045
25,043.23
82,251.68
0.0040
329.01
82,251.58
0.0909
7,479.14
82,251.27
0.0001
8.23
82,251.24
0.0308
2,529.23
82,251.16
0.0048
396.45
82,251.03
0.0001
6.58
82,250.95
0.3523
28,977.01
82,250.56
0.0003
21.39
82,250.49
0.0154
1,266.66
82,250.28
0.0001
11.52
82,250.15
0.0001
9.05
82,250.01
0.0260
2,138.50
82,250.00
0.0682
5,607.81
82,249.70
0.0001
5.76
82,249.62
0.0040
329.00
82,249.56
0.6087
50,064.48
82,249.34
1.0658
87,658.88
82,249.33
0.6641
54,618.49
82,249.24
0.0573
4,715.35
82,248.72
0.0001
5.76
82,248.54
0.0037
307.61
82,248.53
0.0259
2,132.70
82,248.26
0.0001
6.58
82,248.01
0.0283
2,325.97
82,247.94
0.3825
31,459.84
82,247.93
0.3045
25,042.03
82,247.88
1.0162
83,579.47
82,247.85
0.7903
64,999.65
82,247.78
0.0001
5.76
82,247.57
0.6587
54,172.36
82,247.56
0.0040
328.99
82,247.55
0.7295
59,999.59
82,247.54
0.0037
301.03
82,247.52
1.0162
83,579.11
82,247.48
0.0001
5.76
82,247.22
0.0001
9.87
82,246.73
0.0023
187.52
82,246.41
0.0154
1,266.59
82,246.36
0.0154
1,266.59
82,246.13
0.4115
33,843.46
82,246.12
0.7297
60,015.82
82,246.11
1.8299
150,502.98
82,246.01
0.0260
2,138.40
82,245.94
0.0002
15.63
82,245.51
0.0001
5.76
82,245.50
0.0040
328.98
82,245.35
0.0049
399.71
82,245.21
1.0658
87,654.48
82,245.20
0.0001
5.76
82,245.11
0.0003
20.56
82,245.03
0.0008
66.62
82,244.90
0.0003
20.56
82,244.68
0.0001
5.76
82,244.67
0.0064
522.25
82,244.64
0.0001
5.76
82,244.15
0.0001
6.58
82,244.01
0.0260
2,138.34
82,244.00
0.3045
25,039.19
82,243.87
0.7295
59,999.37
82,243.44
0.0040
328.97
82,243.05
0.0001
8.22
82,242.94
0.0001
6.58
82,242.01
0.0260
2,138.29
82,241.89
0.0001
5.76
82,241.60
0.3523
28,973.72
82,241.38
0.0040
328.97
82,241.32
0.0011
88.00
82,241.21
0.0010
85.53
82,241.20
0.3045
25,038.33
82,241.18
0.7296
59,999.88
82,241.17
1.0825
89,023.60
82,240.93
0.0038
314.16
82,240.92
0.0308
2,528.91
82,240.56
0.0001
5.76
82,240.34
0.0008
65.79
82,240.12
0.0006
50.99
82,240.07
0.0010
82.24
82,240.06
0.0309
2,538.75
82,240.03
0.0001
6.58
82,240.01
0.0260
2,138.24
82,239.69
3.0982
254,790.90
82,239.41
0.7296
59,999.41
82,239.32
0.0040
328.96
82,239.09
0.0001
5.76
82,238.89
0.0006
49.34
82,238.66
0.6088
50,064.43
82,238.62
0.0019
156.25
82,238.51
0.0008
67.44
82,238.18
0.0001
9.87
82,238.06
1.7454
143,535.02
82,238.01
0.0260
2,138.19
82,237.79
0.0061
500.01
82,237.26
0.0040
328.95
82,237.13
0.0001
5.76
82,237.04
0.0208
1,708.89
82,236.62
0.0003
20.56
82,236.61
0.0047
382.40
82,236.48
0.0001
5.76
82,236.40
0.0001
9.87
82,236.29
0.0001
5.76
82,236.01
0.0260
2,138.14
82,236.00
0.0015
119.24
82,235.93
0.0608
4,999.94
82,235.92
0.0001
6.58
82,235.74
0.0010
80.59
82,235.69
0.0001
5.76
82,235.46
0.0182
1,496.69
82,235.22
0.3825
31,454.97
82,235.20
0.0040
328.94
82,235.10
0.0154
1,266.42
82,235.04
0.0001
5.76
82,234.97
0.0003
24.67
82,234.85
0.0001
6.58
82,234.83
0.0001
8.22
82,234.74
0.0001
9.87
82,234.63
0.0364
2,993.34
82,234.48
0.3288
27,034.59
82,234.32
0.0064
522.19
82,234.31
0.0020
164.47
82,234.01
0.0260
2,138.08
82,233.99
0.0001
9.87
82,233.81
0.0168
1,381.53
82,233.75
0.0800
6,578.70
82,233.50
0.0001
5.76
82,233.42
0.0001
6.58
82,233.36
0.3523
28,970.81
82,233.35
0.3348
27,535.01
82,233.14
0.0040
328.93
82,233.08
0.0001
9.87
82,232.96
0.0006
49.34
82,232.94
0.0001
5.76
82,232.53
0.0025
205.58
82,232.45
0.0154
1,266.38
82,232.40
0.0001
5.76
82,232.37
0.0001
9.87
82,232.25
0.0400
3,289.29
82,232.01
0.0260
2,138.03
82,231.81
0.0001
6.58
82,231.56
0.1549
12,736.85
82,231.48
0.0010
82.23
82,231.45
0.0800
6,578.52
82,231.42
0.0001
9.87
82,231.08
0.0040
328.92
82,231.05
0.0200
1,644.62
82,230.79
0.0001
10.69
82,230.70
0.0001
5.76
82,230.57
0.3288
27,034.94
82,230.40
0.0020
164.46
82,230.15
0.0400
3,289.21
82,230.02
1.0658
87,638.29
82,230.01
0.0322
2,647.81
82,229.96
0.0001
5.76
82,229.78
2.0324
167,122.16
82,229.77
1.1607
95,443.27
82,229.76
0.0001
9.87
82,229.68
0.0002
16.45
82,229.52
0.0001
5.76
82,229.44
0.3288
27,034.57
82,229.42
0.0001
5.76
82,229.02
0.0040
328.92
82,229.01
0.0061
499.95
82,228.81
0.0213
1,754.76
82,228.75
0.0001
5.76
82,228.73
0.0001
10.69
82,228.58
0.0001
5.76
82,228.45
0.0300
2,466.85
82,228.38
0.0003
20.56
82,228.32
0.0001
5.76
82,228.10
0.0001
9.87
82,228.01
0.0260
2,137.93
82,227.98
0.0020
164.46
82,227.91
0.0001
5.76
82,227.86
0.0005
39.47
82,227.85
0.0010
82.23
82,227.84
0.0001
5.76
82,227.75
0.0005
39.47
82,227.69
0.0012
99.50
82,227.53
0.3041
25,006.21
82,227.50
0.0005
39.47
82,227.49
0.0061
499.94
82,227.36
0.0154
1,266.30
82,227.30
0.0154
1,266.30
82,227.12
0.0182
1,496.53
82,227.11
0.3559
29,262.16
82,227.00
0.3825
31,451.83
82,226.96
0.0040
328.91
82,226.94
0.0016
133.21
82,226.76
0.0001
6.58
82,226.75
0.3288
27,034.51
82,226.61
0.0001
8.22
82,226.44
0.0001
9.87
82,226.41
0.0001
10.69
82,226.22
0.0241
1,979.19
82,226.01
0.0260
2,137.88
82,225.91
0.0137
1,124.85
82,225.88
0.0140
1,151.16
82,225.87
0.0122
999.87
82,225.85
0.0154
1,266.28
82,225.81
0.0154
1,266.28
82,225.80
0.0140
1,151.16
82,225.38
0.0012
99.49
82,225.37
1.0658
87,633.33
82,225.34
0.3288
27,034.87
82,225.29
0.0001
5.76
82,225.11
0.0001
5.76
82,225.04
0.0154
1,266.27
82,224.90
0.0040
328.90
82,224.88
0.0001
5.76
82,224.80
0.0365
2,999.56
82,224.78
0.0001
9.87
82,224.74
0.0001
10.69
82,224.73
0.7063
58,072.86
82,224.67
0.0019
157.87
82,224.56
0.0609
5,005.01
82,224.55
0.1272
10,459.79
82,224.54
0.0060
493.35
82,224.53
0.0040
328.90
82,224.24
0.0001
5.76
82,224.01
0.0260
2,137.82
82,223.98
0.1272
10,459.71
82,223.59
0.0001
6.58
82,223.42
0.0001
10.69
82,223.16
0.0247
2,033.38
82,223.14
0.0137
1,124.81
82,223.12
0.1273
10,469.47
82,222.88
0.0216
1,772.73
82,222.85
0.0024
194.05
82,222.84
0.0040
328.89
82,222.70
0.0114
934.87
82,222.32
0.0001
5.76
82,222.01
0.0261
2,143.53
82,222.00
0.0001
5.76
82,221.97
0.3045
25,032.48
82,221.96
0.1273
10,465.21
82,221.95
0.0001
5.76
82,221.63
0.0001
5.76
82,221.39
0.0114
934.86
82,221.36
0.0001
10.69
82,221.19
0.3149
25,888.99
82,221.18
0.0001
5.76
82,221.16
0.1272
10,459.35
82,221.15
0.0001
5.76
82,220.54
0.0955
7,849.59
82,220.53
0.0001
5.76
82,220.37
0.0001
5.76
82,220.32
0.0003
20.56
82,220.16
0.0001
5.76
82,220.07
0.0095
778.62
82,220.01
0.0261
2,149.23
82,220.00
0.0003
26.31
82,219.80
0.0001
5.76
82,219.68
0.1272
10,459.17
82,219.67
0.0774
6,365.45
82,219.66
0.0001
5.76
82,219.52
0.0001
5.76
82,219.22
0.0001
5.76
82,218.88
0.0007
56.73
82,218.75
0.0057
467.00
82,218.67
0.0001
6.58
82,218.60
0.0001
5.76
82,218.39
0.0001
8.22
82,218.38
0.0001
8.22
82,218.01
0.0261
2,149.18
82,218.00
0.0001
5.76
82,216.97
0.0001
5.76
82,216.76
0.0001
5.76
82,216.72
0.0001
5.76
82,216.08
0.0001
5.76
82,216.01
0.0260
2,137.62
82,216.00
0.0001
5.76
82,215.94
0.0001
5.76
82,215.70
0.0001
5.76
82,215.40
0.0001
10.69
82,215.39
0.0006
45.22
82,215.38
0.3355
27,582.44
82,183.96
82,215.37
5.4892
451,299.08
82,215.36
1.1363
93,422.96
82,215.35
0.0001
10.69
82,215.29
0.0211
1,733.10
82,214.89
0.0335
2,755.02
82,214.88
0.0309
2,539.62
82,214.82
0.0001
5.76
82,214.60
0.0040
328.86
82,214.30
0.0001
5.76
82,214.04
0.0148
1,220.06
82,214.00
0.0260
2,137.56
82,213.55
0.0246
2,021.63
82,213.48
0.0001
5.75
82,213.36
0.0020
164.43
82,212.72
0.0178
1,464.21
82,212.54
0.0040
328.85
82,212.24
0.0001
5.75
82,212.04
0.3661
30,101.12
82,212.03
0.3045
25,031.92
82,212.00
0.0662
5,443.26
82,211.54
0.0417
3,431.51
82,211.41
0.0178
1,464.19
82,211.39
0.0001
5.75
82,211.38
0.1620
13,316.60
82,211.14
0.0001
5.75
82,211.01
0.3289
27,035.09
82,210.87
0.0061
499.84
82,210.85
0.0246
2,022.39
82,210.61
0.0710
5,836.13
82,210.48
0.0040
328.84
82,210.24
0.0001
10.69
82,210.00
0.2355
19,362.10
82,209.44
0.0015
123.31
82,208.53
0.0020
164.42
82,208.52
0.0001
5.75
82,208.42
0.0040
328.83
82,208.36
0.0064
528.60
82,208.35
0.0001
5.75
82,208.19
0.0040
328.83
82,208.18
0.0001
10.69
82,208.06
0.0001
5.75
82,208.02
0.2804
23,047.84
82,208.00
0.3307
27,185.36
82,207.92
0.0001
5.75
82,207.87
0.0040
328.83
82,207.40
0.0465
3,823.47
82,207.14
0.0001
6.58
82,206.98
0.0003
20.55
82,206.81
0.0509
4,185.15
82,206.52
0.0001
9.86
82,206.36
0.0040
328.83
82,206.00
0.0260
2,137.36
82,205.91
0.0300
2,466.18
82,205.86
0.0001
10.69
82,205.81
0.1200
9,864.70
82,205.75
0.0140
1,150.88
82,205.69
0.0140
1,150.88
82,205.67
0.0001
5.75
82,205.55
0.0001
5.75
82,204.93
0.0140
1,150.87
82,204.87
0.0140
1,150.87
82,204.86
0.0001
9.86
82,204.62
0.0140
1,150.86
82,204.56
0.0001
5.75
82,204.30
0.0040
328.82
82,204.21
0.0005
42.75
82,204.20
0.3289
27,034.50
82,204.19
0.0001
10.69
82,204.07
1.4361
118,054.09
82,204.06
2.0235
166,336.63
82,204.05
0.0138
1,134.42
82,204.03
1.0609
87,206.15
82,204.01
0.3819
31,394.53
82,204.00
0.1120
9,210.14
82,203.88
0.0001
5.75
82,203.84
0.0001
5.75
82,203.77
0.3825
31,442.94
82,203.20
0.0001
9.86
82,202.87
0.0001
10.69
82,202.84
0.0008
68.23
82,202.83
0.3523
28,960.06
82,202.82
0.1066
8,763.64
82,202.76
0.0001
5.75
82,202.74
0.7299
59,999.78
82,202.69
0.0140
1,150.84
82,202.49
0.0001
6.58
82,202.46
0.0140
1,150.83
82,202.38
0.0001
5.75
82,202.30
0.0001
5.75
82,202.24
0.0040
328.81
82,202.08
0.0608
4,999.53
82,202.00
0.0260
2,137.25
82,201.64
0.0140
1,150.82
82,201.63
0.0140
1,150.82
82,201.54
0.0001
9.86
82,201.20
0.0001
9.86
82,200.88
0.0140
1,150.81
82,200.82
0.0140
1,150.81
82,200.81
0.0141
1,161.50
82,200.76
0.0140
1,150.81
82,200.75
0.0140
1,150.81
82,200.66
0.0001
8.22
82,200.54
0.0274
2,249.01
82,200.22
0.0242
1,992.53
82,200.18
0.0040
328.80
82,200.00
0.0260
2,137.20
82,199.96
0.0001
5.75
82,199.94
0.7600
62,469.49
82,199.88
0.0001
9.86
82,199.76
0.0001
5.75
82,199.70
0.0001
5.75
82,199.48
0.0001
5.75
82,199.38
0.0308
2,527.63
82,199.16
0.3289
27,034.48
82,199.09
0.0001
5.75
82,198.94
1.2149
99,861.03
82,198.92
0.0001
6.58
82,198.84
0.0001
9.86
82,198.67
0.0003
20.55
82,198.22
0.0001
9.86
82,198.12
0.0040
328.79
82,198.00
0.1931
15,875.72
82,197.80
0.3654
30,038.36
82,197.54
0.0419
3,444.90
82,197.40
0.7300
59,999.99
82,197.29
0.3045
25,026.61
82,197.17
0.0001
5.75
82,196.98
0.0010
82.20
82,196.56
0.0001
9.86
82,196.52
0.0001
5.75
82,196.35
0.0587
4,825.75
82,196.06
0.0040
328.78
82,196.00
0.0260
2,137.10
82,195.68
0.0001
5.75
82,195.52
0.0001
5.75
82,194.90
0.0001
9.86
82,194.86
0.0002
16.44
82,194.81
0.0001
6.58
82,194.45
0.3523
28,957.10
82,194.44
1.3298
109,301.34
82,194.43
1.0609
87,195.96
82,194.42
1.0117
83,158.56
82,194.40
0.0002
12.33
82,194.39
0.1216
9,991.55
82,194.38
0.0001
5.75
82,194.00
0.0300
2,465.82
82,193.88
0.0608
4,999.85
82,193.25
1.0117
83,157.38
82,193.24
0.3826
31,448.78
82,193.07
0.0020
164.39
82,192.86
0.0209
1,716.19
82,192.78
0.1230
10,108.89
82,192.49
0.3045
25,023.50
82,192.48
0.0001
5.75
82,192.44
0.0001
8.22
82,192.00
0.0260
2,136.99
82,191.94
0.0040
328.77
82,191.60
0.0001
5.75
82,191.58
0.0002
15.62
82,191.56
0.0001
5.75
82,191.34
0.0001
5.75
82,190.84
0.9943
81,724.00
82,190.83
0.7300
59,999.31
82,190.70
0.0001
6.58
82,190.51
0.0006
48.49
82,190.45
0.0003
20.55
82,190.37
0.0002
14.79
82,190.26
0.0019
155.34
82,190.19
0.3655
30,038.05
82,190.00
0.0260
2,136.94
82,189.88
0.0040
328.76
82,189.81
0.3045
25,025.15
82,189.32
0.0001
5.75
82,189.16
0.0365
2,996.62
82,189.07
0.0140
1,150.65
82,188.79
0.0001
5.75
82,188.69
0.0001
6.58
82,188.27
0.0037
307.38
82,188.15
0.7300
59,999.82
82,188.08
1.0609
87,189.22
82,188.00
0.0260
2,136.89
82,187.89
0.0208
1,709.51
82,187.82
0.0040
328.75
82,187.52
0.0001
5.75
82,187.16
0.0001
5.75
82,186.63
0.0012
97.80
82,186.58
0.0001
6.57
82,186.40
0.0017
136.43
82,186.31
0.0001
6.57
82,186.00
0.6199
50,946.28
82,185.99
0.0001
5.75
82,185.77
0.0140
1,150.60
82,185.76
0.0040
328.74
82,185.63
0.0001
9.86
82,185.33
0.0828
6,804.95
82,184.96
0.0140
1,150.59
82,184.95
0.0140
1,150.59
82,184.81
0.3592
29,518.32
82,184.29
1.5044
123,634.76
82,184.28
0.3523
28,953.52
82,184.24
0.0001
5.75
82,184.23
1.0117
83,148.25
82,184.22
0.0001
8.22
82,184.20
0.5023
41,282.77
82,184.13
0.0140
1,150.58
82,184.10
0.0140
1,150.58
82,184.07
0.7301
59,999.30
82,184.00
0.0260
2,136.78
82,183.95
1.4434
118,620.20
82,183.94
0.5110
41,992.71
82,183.85
0.5029
41,329.44
82,183.70
0.0040
328.73
82,183.44
0.0001
5.75
82,183.20
0.0001
5.75
82,183.00
0.0009
73.14
82,182.98
0.0001
5.75
82,182.90
0.1567
12,875.59
82,182.88
0.3472
28,533.07
82,182.61
0.0122
999.34
82,182.47
0.3656
30,045.09
82,182.00
0.0260
2,136.73
82,181.73
0.0463
3,805.84
82,181.37
0.0003
20.55
82,180.40
0.0001
5.75
82,180.00
0.0260
2,136.68
82,179.43
0.0308
2,527.02
82,179.36
0.0001
5.75
82,179.16
0.0001
5.75
82,178.94
0.3045
25,022.67
82,178.92
1.0609
87,179.51
82,178.80
0.0001
5.75
82,178.62
0.3290
27,034.30
82,178.42
0.0002
16.44
82,178.38
0.0048
396.10
82,178.36
0.0001
6.57
82,178.22
0.0001
6.57
82,178.00
0.0260
2,136.63
82,177.83
0.0019
156.96
82,177.82
0.0040
332.00
82,177.61
0.0001
5.75
82,177.15
0.6780
55,714.46
82,176.00
1.8908
155,375.09
82,175.50
0.4996
41,057.35
82,175.28
0.0001
5.75
82,174.95
0.1279
10,508.53
82,174.94
0.0463
3,805.52
82,174.84
0.3655
30,038.19
82,174.82
0.0001
5.75
82,174.62
0.0001
5.75
82,174.35
0.0236
1,940.96
82,174.25
0.0002
14.79
82,174.08
0.0001
5.75
82,174.03
0.0901
7,400.59
82,174.01
1.4132
116,124.20
82,174.00
0.0497
4,083.23
82,173.64
0.6478
53,234.55
82,173.10
0.0003
20.54
82,172.33
0.0308
2,526.80
82,172.07
0.0566
4,650.94
82,172.06
0.0023
187.35
82,172.02
0.0001
5.75
82,172.00
0.0260
2,136.47
82,171.24
1.5334
126,000.56
82,171.15
0.0309
2,536.62
82,170.13
0.0001
6.57
82,170.00
0.0260
2,136.42
82,169.96
0.0025
205.42
82,169.80
0.1000
8,216.98
82,169.23
0.0001
5.75
82,169.00
0.0001
5.75
82,168.00
0.0262
2,153.62
82,167.89
0.5579
45,842.29
82,167.82
0.0140
1,150.35
82,167.79
0.0183
1,506.14
82,167.78
0.0001
8.22
82,167.22
0.3656
30,037.87
82,166.87
0.0117
958.89
82,166.77
1.0609
87,166.62
82,166.47
0.0609
5,001.47
82,166.43
0.0001
5.75
82,166.17
0.0001
9.86
82,166.12
0.0308
2,526.61
82,166.00
0.0260
2,136.32
82,164.90
0.0025
205.41
82,164.61
0.0143
1,170.85
82,164.56
0.0140
1,150.30
82,164.00
0.0260
2,136.26
82,163.93
0.0140
1,150.30
82,163.92
0.0001
5.75
82,163.79
0.0140
1,150.29
82,163.78
0.1215
9,985.36
82,163.74
0.0140
1,150.29
82,163.64
0.0001
5.75
82,163.58
0.8423
69,204.74
82,163.14
0.0002
14.79
82,163.01
0.3523
28,946.03
82,162.78
0.3290
27,034.84
82,162.66
1.0609
87,162.26
82,162.04
0.0001
6.57
82,162.00
0.0260
2,136.21
82,161.83
0.0002
16.43
82,161.33
0.0140
1,150.26
82,160.85
0.0001
5.75
82,160.51
0.0140
1,150.25
82,160.50
0.0140
1,150.25
82,160.25
1.0117
83,123.99
82,160.00
0.0264
2,169.02
82,159.80
1.0117
83,123.53
82,159.78
0.3825
31,426.12
82,159.75
0.0140
1,150.24
82,159.68
0.0140
1,150.24
82,159.67
0.3656
30,038.40
82,159.62
0.0140
1,150.23
82,159.61
0.0140
1,150.23
82,159.56
0.0001
8.22
82,158.84
0.0001
5.75
82,158.69
0.0043
351.64
82,158.53
1.0609
87,157.88
82,158.05
0.0001
5.75
82,158.00
0.0260
2,136.11
82,156.50
0.0113
930.83
82,156.39
0.0003
20.54
82,156.13
0.0062
510.19
82,156.01
0.0002
19.72
82,156.00
0.0260
2,136.06
82,155.26
0.0001
5.75
82,154.78
0.3523
28,943.13
82,154.54
0.0003
24.65
82,154.17
0.0005
39.43
82,154.08
0.0140
1,150.16
82,154.00
0.0260
2,136.00
82,153.95
0.0001
6.57
82,152.47
0.0001
5.75
82,152.26
2.6795
220,122.87
82,152.15
0.0043
349.97
82,152.11
0.0043
353.25
82,152.02
0.3656
30,038.06
82,152.00
0.0260
2,135.95
82,151.79
0.0308
2,526.17
82,151.34
0.0001
8.22
82,151.23
0.0001
5.75
82,150.00
0.0392
3,221.10
82,149.84
0.1000
8,214.98
82,148.09
0.0120
985.78
82,148.01
0.0003
26.29
82,148.00
0.0260
2,135.85
82,147.99
0.0001
8.21
82,147.86
2.6795
220,111.08
82,147.78
0.3825
31,421.53
82,147.41
0.0012
99.40
82,147.25
0.0140
1,150.06
82,146.88
0.0001
5.75
82,146.29
0.0001
5.75
82,146.01
0.0030
248.90
82,146.00
0.0260
2,135.80
82,145.86
0.0001
6.57
82,145.54
0.0002
16.43
82,145.53
0.3523
28,939.87
82,145.52
0.0463
3,804.16
82,144.84
4.5218
371,442.54
82,144.33
0.0001
5.75
82,144.00
0.0321
2,635.18
82,143.60
0.0001
5.75
82,143.36
1.3590
111,633.65
82,143.12
0.0001
8.21
82,142.31
0.0025
205.36
82,142.00
0.0260
2,135.69
82,141.93
0.0140
1,149.99
82,141.30
0.0001
5.75
82,141.16
0.0140
1,149.98
82,141.11
0.0140
1,149.98
82,141.08
0.0140
1,149.98
82,140.00
0.0260
2,135.64
82,139.78
0.0003
20.53
82,139.63
0.0115
947.89
82,138.84
1.3080
107,436.78
82,138.83
1.0929
89,770.35
82,138.55
0.3825
31,418.00
82,138.50
0.0001
5.75
82,138.45
2.3963
196,825.08
82,138.38
0.0002
19.71
82,138.04
0.9691
79,597.51
82,138.01
0.0012
99.39
82,138.00
0.0260
2,135.59
82,137.77
0.0001
6.57
82,137.43
0.0001
5.75
82,137.40
0.0140
1,149.92
82,137.29
0.3523
28,936.97
82,136.97
0.0140
1,149.92
82,136.00
0.0260
2,135.54
82,135.73
0.0308
2,525.67
82,134.91
0.0001
8.21
82,134.90
0.0001
8.21
82,134.68
1.0223
83,962.18
82,134.63
1.2020
98,725.83
82,134.00
0.0260
2,135.48
82,132.99
0.0030
248.86
82,132.98
0.0054
441.05
82,132.92
0.0001
5.75
82,132.77
0.0169
1,391.33
82,132.00
0.0260
2,135.43
82,131.63
0.0140
1,149.84
82,131.29
1.0053
82,562.48
82,131.13
0.0003
20.53
82,131.00
0.0084
689.90
82,130.93
0.0607
4,984.53
82,130.88
0.0002
16.43
82,130.53
0.0001
5.75
82,130.23
0.3825
31,414.81
82,130.13
0.0001
5.75
82,130.00
0.0260
2,135.38
82,129.68
0.0001
6.57
82,129.33
0.1956
16,067.78
82,128.89
0.3523
28,934.01
82,128.82
0.0122
999.51
82,128.81
1.0961
90,024.67
82,128.36
0.0001
5.75
82,128.00
0.0260
2,135.33
82,127.80
0.0049
399.14
82,127.79
0.0001
6.57
82,127.21
3.8355
315,000.56
82,127.06
0.0011
89.52
82,126.68
0.0001
8.21
82,126.00
0.0260
2,135.28
82,124.58
1.0961
90,020.04
82,124.00
0.0260
2,135.22
82,122.89
0.0003
20.53
82,122.59
0.0004
29.56
82,122.52
0.0010
82.12
82,122.07
0.3694
30,335.89
82,122.00
0.0260
2,135.17
82,121.59
0.0001
6.57
82,120.89
0.0308
2,525.22
82,120.57
0.3523
28,931.08
82,120.50
1.1531
94,695.61
82,120.00
0.0260
2,135.12
82,119.79
0.3079
25,284.68
82,118.96
0.0001
5.75
82,118.46
0.0001
8.21
82,118.41
1.2717
104,429.98
82,118.40
1.2071
99,127.58
82,118.00
0.0260
2,135.07
82,116.25
0.4000
32,846.50
82,116.18
1.1531
94,690.63
82,116.00
0.1490
12,234.46
82,115.78
0.3825
31,409.29
82,114.00
0.0260
2,134.96
82,113.89
1.0579
86,871.57
82,113.50
0.0001
6.57
82,113.37
0.0001
5.75
82,113.19
0.0064
521.42
82,113.12
0.0001
5.75
82,112.45
0.0003
20.53
82,112.38
0.2266
18,605.02
82,112.00
0.0260
2,134.91
82,110.58
0.3523
28,927.56
82,110.24
0.0001
8.21
82,110.00
0.1490
12,233.57
82,109.72
1.3715
112,610.20
82,109.44
0.0023
191.31
82,108.98
0.0003
20.53
82,108.00
0.0260
2,134.81
82,107.34
1.0869
89,238.36
82,107.17
0.0037
299.69
82,107.12
0.0001
5.75
82,106.97
0.4673
38,367.77
82,106.22
0.0414
3,400.02
82,106.00
0.0260
2,134.76
82,105.78
0.3825
31,405.46
82,105.41
0.0001
6.57
82,105.00
0.0001
5.75
82,104.40
0.0001
5.75
82,104.01
1.0869
89,234.74
82,104.00
0.2708
22,232.12
82,103.97
0.0003
20.53
82,102.32
0.0453
3,719.24
82,102.21
0.0001
5.75
82,102.08
0.3523
28,924.56
82,102.02
0.0001
8.21
82,102.00
0.0260
2,134.65
82,100.00
0.0284
2,334.10
82,098.96
0.1230
10,097.35
82,098.65
0.0001
8.21
82,098.44
0.0003
26.27
82,098.00
0.0260
2,134.55
82,097.88
0.0001
5.75
82,097.57
0.0012
99.34
82,097.33
0.0025
205.24
82,097.32
0.0001
6.57
82,097.26
0.0292
2,397.24
82,096.00
0.0260
2,134.50
82,095.78
0.3825
31,401.64
82,095.58
0.0003
20.52
82,094.00
0.0260
2,134.44
82,093.82
0.0001
8.21
82,093.80
0.0001
8.21
82,092.48
0.3523
28,921.18
82,092.00
0.0260
2,134.39
82,091.89
0.0073
599.27
82,091.82
0.0126
1,033.54
Recent Trades
Price
Size
Time
82,215.3800
0.0001
02:43:49
82,215.3800
0.0001
02:43:49
82,215.3800
0.0001
02:43:49
82,215.3800
0.0193
02:43:49
82,215.3800
0.0200
02:43:49
82,215.3700
0.0012
02:43:49
82,215.3700
0.0010
02:43:49
82,215.3700
0.0011
02:43:49
82,215.3700
0.0007
02:43:49
82,215.3700
0.0035
02:43:49
82,215.3700
0.0012
02:43:49
82,215.3700
0.0012
02:43:49
82,215.3700
0.0011
02:43:49
82,215.3700
0.0012
02:43:49
82,215.3700
0.0011
02:43:49
82,215.3700
0.0010
02:43:50
82,215.3700
0.0009
02:43:50
82,215.3700
0.0011
02:43:50
82,215.3700
0.0010
02:43:50
82,215.3700
0.0012
02:43:50
82,215.3700
0.0010
02:43:50
82,215.3700
0.0012
02:43:50
82,215.3700
0.0007
02:43:50
82,215.3700
0.0008
02:43:50
82,215.3700
0.0010
02:43:50
82,215.3700
0.0009
02:43:50
82,215.3700
0.0007
02:43:50
82,215.3700
0.0010
02:43:51
82,215.3700
0.0009
02:43:51
82,215.3700
0.0012
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0000
02:43:51
82,215.3700
0.0008
02:43:51
82,215.3700
0.0007
02:43:51
82,215.3700
0.0003
02:43:51
82,215.3800
0.0000
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0006
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0182
02:43:51
82,215.3800
0.0183
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0016
02:43:51
82,215.3800
0.0008
02:43:51
82,215.3800
0.0122
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0069
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0000
02:43:51
82,215.3800
0.0000
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0001
02:43:51
82,215.3800
0.0000
02:43:51
82,215.3800
0.0000
02:43:52
82,215.3800
0.0001
02:43:52
82,215.3800
0.0000
02:43:52
82,215.3800
0.0001
02:43:52
82,215.3800
0.0001
02:43:52
82,215.3800
0.0001
02:43:52
82,215.3800
0.0001
02:43:52
82,215.3800
0.0001
02:43:52
82,215.3800
0.0001
02:43:52
82,215.3800
0.0105
02:43:52
82,215.3700
0.0183
02:43:54
82,215.3800
0.0006
02:43:54
82,215.3800
0.0010
02:43:54
82,215.3800
0.0001
02:43:54
82,215.3800
0.0001
02:43:54
82,215.3800
0.0001
02:43:54
82,215.3800
0.0001
02:43:54
82,215.3800
0.0001
02:43:54
82,215.3800
0.0017
02:43:54
82,215.3800
0.0001
02:43:54
82,215.3800
0.0008
02:43:54
82,215.3800
0.0150
02:43:55
82,215.3800
0.0200
02:43:55
82,215.3800
0.0006
02:43:55
82,215.3700
0.0105
02:43:55
82,215.3700
0.0029
02:43:56
82,215.3800
0.0001
02:43:56
82,215.3700
0.0012
02:43:56
82,215.3700
0.0007
02:43:56
82,215.3700
0.0030
02:43:57