PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
277.20
Open 265.40000000
Low 258.20000000
High 280.40000000
Vol 34,765
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
341.50
0.0500
17.08
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.0300
10.23
340.80
0.1100
37.49
340.70
0.0260
8.86
340.60
0.0740
25.20
340.50
0.2110
71.85
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0530
18.03
340.00
39.3330
13,373.22
339.90
0.0320
10.88
339.80
0.0230
7.82
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
5.1620
1,751.47
339.00
32.4660
11,005.97
338.90
0.0470
15.93
338.80
0.0290
9.83
338.60
0.0640
21.67
338.40
0.0210
7.11
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
11.5900
3,917.42
337.50
0.1610
54.34
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0940
31.62
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
0.1950
65.52
335.80
0.0860
28.88
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
42.3070
14,172.85
334.90
0.1070
35.83
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
0.1230
41.08
333.90
0.1090
36.40
333.80
3.0260
1,010.08
333.60
0.0350
11.68
333.30
0.0430
14.33
333.20
0.1130
37.65
333.00
6.5490
2,180.82
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.70
0.0730
24.21
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
37.4160
12,347.28
329.90
0.0410
13.53
329.70
2.8220
930.41
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.10
0.0510
16.78
329.00
1.3970
459.61
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.50
0.0910
29.89
328.20
1.0260
336.73
328.10
0.4000
131.24
328.00
186.3700
61,129.36
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0470
15.39
327.40
0.2140
70.06
327.30
0.7200
235.66
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
0.3290
107.58
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
21.3050
6,945.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.60
2.8390
924.38
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
304.2490
98,880.93
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
0.0360
11.69
324.50
0.0470
15.25
324.40
0.1650
53.53
324.30
0.1050
34.05
324.10
0.0420
13.61
324.00
0.1580
51.19
323.90
15.8220
5,124.75
323.80
0.1250
40.48
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6000
10,529.80
322.90
0.0550
17.76
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.6760
2,793.67
321.90
1.0410
335.10
321.60
5.2570
1,690.65
321.50
0.8160
262.34
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
1.8500
593.85
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
0.0920
29.47
320.20
1.4940
478.38
320.10
0.3960
126.76
320.00
143.1250
45,800.00
319.90
1.2880
412.03
319.80
0.3700
118.33
319.60
0.4650
148.61
319.50
1.3380
427.49
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
3.0810
982.84
318.90
0.4030
128.52
318.80
0.2300
73.32
318.70
0.0470
14.98
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
0.0260
8.27
318.10
1.6150
513.73
318.00
54.2490
17,251.18
317.80
0.0530
16.84
317.60
2.8780
914.05
317.50
0.2170
68.90
317.30
1.0680
338.88
317.20
0.0260
8.25
317.00
3.6990
1,172.58
316.90
0.8560
271.27
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
77.5880
24,517.81
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
23.7970
7,496.06
314.80
0.0320
10.07
314.70
0.2380
74.90
314.50
0.1090
34.28
314.40
0.0820
25.78
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
59.5950
18,712.83
313.90
0.0220
6.91
313.80
0.9440
296.23
313.70
0.0160
5.02
313.60
2.8520
894.39
313.50
0.0960
30.10
313.30
0.0760
23.81
313.20
0.0540
16.91
313.00
50.3180
15,749.53
312.90
1.2470
390.19
312.70
0.0300
9.38
312.60
0.2000
62.52
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
92.4280
28,837.54
311.90
0.0280
8.73
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.0470
14.64
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
1.0310
320.64
310.90
0.4500
139.91
310.70
0.0800
24.86
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
5.1790
1,606.53
310.10
0.0470
14.57
310.00
95.8410
29,710.71
309.90
3.8890
1,205.20
309.80
1.1320
350.69
309.70
2.8890
894.72
309.60
0.0280
8.67
309.50
0.2260
69.95
309.40
1.6590
513.29
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.3250
100.43
308.80
12.4690
3,850.43
308.60
0.0980
30.24
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
25.2100
7,772.24
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
1.8110
557.79
307.90
0.0340
10.47
307.70
0.0200
6.15
307.60
0.0300
9.23
307.50
0.3550
109.16
307.40
0.0590
18.14
307.30
0.3160
97.11
307.20
0.0470
14.44
307.00
0.0450
13.82
306.90
0.0630
19.33
306.80
0.0220
6.75
306.70
0.3810
116.85
306.60
0.0420
12.88
306.50
0.2050
62.83
306.30
0.0790
24.20
306.20
2.9080
890.43
306.10
0.6500
198.97
306.00
100.8680
30,865.61
305.90
3.1310
957.77
305.80
0.0340
10.40
305.70
0.0360
11.01
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
62.8750
19,176.88
304.90
0.1070
32.62
304.80
0.0350
10.67
304.70
0.0520
15.84
304.60
0.1050
31.98
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
1.8280
555.71
303.90
0.0610
18.54
303.70
0.0620
18.83
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
5.5640
1,685.89
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
1.9370
586.14
302.50
0.0470
14.22
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
3.0900
933.49
302.00
0.9040
273.01
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.2190
66.05
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
0.1170
35.24
301.10
0.0260
7.83
301.00
6.3590
1,914.06
300.80
0.0260
7.82
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.00
58.7690
17,630.70
299.90
0.1460
43.79
299.80
0.0180
5.40
299.60
3.4520
1,034.22
299.40
0.0910
27.25
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.2150
64.31
299.00
9.4280
2,818.97
298.90
0.1880
56.19
298.70
1.0010
299.00
298.60
0.0370
11.05
298.40
0.1940
57.89
298.30
4.6000
1,372.18
298.20
0.0540
16.10
298.10
11.8030
3,518.47
298.00
6.9380
2,067.52
297.90
0.3540
105.46
297.60
0.0270
8.04
297.50
0.0460
13.69
297.40
0.0250
7.44
297.30
0.2740
81.46
297.20
0.0200
5.94
297.10
0.8270
245.70
297.00
64.5600
19,174.32
296.70
0.0960
28.48
296.50
0.0530
15.71
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
24.2610
7,181.26
295.90
0.1920
56.81
295.80
0.1730
51.17
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0260
7.68
295.20
1.3860
409.15
295.10
0.0200
5.90
295.00
30.5300
9,006.35
294.70
0.0430
12.67
294.60
3.3390
983.67
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0640
18.84
294.20
1.0230
300.97
294.00
2.2880
672.67
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.50
0.1590
46.67
293.40
0.2320
68.07
293.30
0.0270
7.92
293.00
1.2150
356.00
292.80
0.1000
29.28
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
2.1660
632.47
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1380
40.25
291.60
0.2990
87.19
291.20
21.0310
6,124.23
291.10
0.0510
14.85
291.00
0.0690
20.08
290.90
0.0820
23.85
290.80
0.0270
7.85
290.70
0.1330
38.66
290.60
0.0300
8.72
290.50
0.5210
151.35
290.40
0.1710
49.66
290.20
0.0600
17.41
290.10
0.2180
63.24
290.00
35.4350
10,276.15
289.90
5.6370
1,634.17
289.80
0.2490
72.16
289.70
0.0340
9.85
289.60
614.7680
178,036.81
289.50
0.3860
111.75
289.40
0.0870
25.18
289.30
0.0610
17.65
289.10
0.1090
31.51
289.00
2.6770
773.65
288.90
0.0910
26.29
288.80
1.1310
326.63
288.70
0.0680
19.63
288.60
0.6770
195.38
288.50
2.0250
584.21
288.40
4.3660
1,259.15
288.30
0.5900
170.10
288.10
0.0540
15.56
288.00
7.8330
2,255.90
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.1800
51.79
287.60
1.6030
461.02
287.40
0.0280
8.05
287.30
0.0480
13.79
287.20
0.2060
59.16
287.10
0.7000
200.97
287.00
1.1770
337.80
286.80
1.9530
560.12
286.70
0.0430
12.33
286.60
0.0200
5.73
286.50
1.1310
324.03
286.20
0.0260
7.44
286.10
2.9970
857.44
286.00
2.6490
757.61
285.90
0.5640
161.25
285.80
0.1030
29.44
285.70
0.1570
44.85
285.60
0.1240
35.41
285.50
0.0290
8.28
285.30
0.0260
7.42
285.20
0.5440
155.15
285.00
60.7910
17,325.44
284.90
0.0610
17.38
284.70
0.1240
35.30
284.40
0.2300
65.41
284.30
0.2240
63.68
284.20
6.7130
1,907.83
284.10
0.0280
7.95
284.00
0.2720
77.25
283.90
0.8880
252.10
283.70
0.0360
10.21
283.60
1.9240
545.65
283.50
0.1960
55.57
283.40
0.0340
9.64
283.30
0.4200
118.99
283.20
0.1720
48.71
283.10
7.0060
1,983.40
283.00
8.2550
2,336.17
282.70
0.0600
16.96
282.60
0.0180
5.09
282.50
0.0720
20.34
282.40
0.1060
29.93
282.20
0.0200
5.64
282.10
0.2320
65.45
282.00
31.5580
8,899.36
281.90
0.1990
56.10
281.80
1.3190
371.69
281.70
0.1200
33.80
281.60
0.0200
5.63
281.50
0.2710
76.29
281.40
0.0200
5.63
281.30
0.0360
10.13
281.20
0.0200
5.62
281.10
0.0770
21.64
281.00
26.3810
7,413.06
280.90
0.0550
15.45
280.80
37.9940
10,668.72
280.60
0.1230
34.51
280.50
0.1130
31.70
280.40
0.0880
24.68
280.20
0.0600
16.81
280.10
3.4670
971.11
280.00
0.5580
156.24
279.90
6.6020
1,847.90
279.80
1.8200
509.24
279.70
12.2050
3,413.74
279.60
73.7620
20,623.86
279.50
1.8660
521.55
279.40
83.9240
23,448.37
279.30
1.8470
515.87
279.20
12.3370
3,444.49
279.10
27.0350
7,545.47
279.00
90.9140
25,365.01
278.90
5.4610
1,523.07
278.80
35.9220
10,015.05
278.70
5.8950
1,642.94
278.60
84.2360
23,468.15
278.50
48.7830
13,586.07
278.40
75.3740
20,984.12
278.30
143.8850
40,043.20
278.20
51.1260
14,223.25
278.10
45.7080
12,711.39
278.00
41.0060
11,399.67
277.90
20.7620
5,769.76
277.80
44.6430
12,401.83
277.70
89.9930
24,991.06
277.60
71.6150
19,880.32
277.50
97.9500
27,181.13
277.40
73.9870
20,523.99
277.30
20.0970
5,572.90
277.20
4.1790
1,158.42
277.20
277.10
12.7390
3,529.98
277.00
64.7800
17,944.06
276.90
78.6340
21,773.75
276.80
103.9090
28,762.01
276.70
49.3020
13,641.86
276.60
45.4070
12,559.58
276.50
64.5490
17,847.80
276.40
109.4310
30,246.73
276.30
22.9090
6,329.76
276.20
40.7920
11,266.75
276.10
52.2980
14,439.48
276.00
249.6610
68,906.44
275.90
21.3070
5,878.60
275.80
49.8840
13,758.01
275.70
153.6570
42,363.23
275.60
35.5160
9,788.21
275.50
19.6310
5,408.34
275.40
32.9400
9,071.68
275.30
32.3870
8,916.14
275.20
37.3030
10,265.79
275.10
13.8130
3,799.96
275.00
28.5910
7,862.53
274.90
12.2340
3,363.13
274.80
29.2060
8,025.81
274.70
1.8530
509.02
274.60
38.2320
10,498.51
274.50
15.2540
4,187.22
274.40
36.0440
9,890.47
274.30
7.4970
2,056.43
274.20
12.2290
3,353.19
274.10
15.3000
4,193.73
274.00
1.9190
525.81
273.90
47.0020
12,873.85
273.80
2.0750
568.14
273.70
2.9380
804.13
273.60
12.3690
3,384.16
273.50
1.8860
515.82
273.40
9.8500
2,692.99
273.30
12.2160
3,338.63
273.20
0.2350
64.20
273.10
14.2000
3,878.02
273.00
0.0670
18.29
272.90
0.1000
27.29
272.80
0.0560
15.28
272.60
0.1420
38.71
272.50
1.0200
277.95
272.40
0.1440
39.23
272.30
0.0260
7.08
272.20
0.1450
39.47
272.00
0.3320
90.30
271.90
13.5240
3,677.18
271.80
0.0210
5.71
271.70
4.7750
1,297.37
271.60
0.0400
10.86
271.50
0.0260
7.06
271.40
0.0430
11.67
271.30
0.1680
45.58
271.20
0.0900
24.41
271.10
0.1650
44.73
271.00
3.0220
818.96
270.90
13.5740
3,677.20
270.70
0.1220
33.03
270.60
0.0980
26.52
270.50
0.2640
71.41
270.40
0.1880
50.84
270.10
0.4120
111.28
270.00
15.9350
4,302.45
269.90
0.0300
8.10
269.80
74.1300
20,000.27
269.70
0.4310
116.24
269.60
0.1760
47.45
269.30
0.0360
9.69
269.00
0.1090
29.32
268.90
0.1530
41.14
268.80
0.1460
39.24
268.70
3.8280
1,028.58
268.60
74.6130
20,041.05
268.40
0.1000
26.84
268.30
0.0300
8.05
268.20
4.7430
1,272.07
268.10
0.0620
16.62
268.00
44.7000
11,979.60
267.70
0.5430
145.36
267.60
0.0340
9.10
267.50
3.1970
855.20
267.40
3.7430
1,000.88
267.30
0.0650
17.37
267.20
2.5430
679.49
267.10
0.0400
10.68
267.00
112.8010
30,117.87
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0500
13.34
266.60
0.0200
5.33
266.50
0.0260
6.93
266.40
0.0900
23.98
266.30
0.0340
9.05
266.20
0.3300
87.85
266.10
3.8660
1,028.74
266.00
0.0450
11.97
265.90
0.0400
10.64
265.70
0.0360
9.57
265.60
0.0260
6.91
265.50
0.5390
143.10
265.30
0.0610
16.18
265.20
2.1060
558.51
265.10
21.0840
5,589.37
265.00
73.7990
19,556.74
264.90
0.0300
7.95
264.80
0.1100
29.13
264.70
4.9630
1,313.71
264.60
0.0300
7.94
264.50
1.8230
482.18
264.40
0.0200
5.29
264.20
3.8390
1,014.26
264.10
0.0200
5.28
264.00
0.6120
161.57
263.80
0.1280
33.77
263.70
0.1690
44.57
263.50
5.7680
1,519.87
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.2290
60.27
263.10
0.9250
243.37
262.90
6.8150
1,791.66
262.50
2.0500
538.13
262.40
0.2140
56.15
262.30
1.5340
402.37
262.20
0.1590
41.69
262.10
0.0360
9.44
262.00
0.2870
75.19
261.90
0.0300
7.86
261.80
0.0200
5.24
261.60
0.1510
39.50
261.50
51.3390
13,425.15
261.40
0.1230
32.15
261.30
0.4780
124.90
261.20
5.3010
1,384.62
261.00
3.9260
1,024.69
260.70
0.0560
14.60
260.60
0.3980
103.72
260.50
0.5130
133.64
260.20
0.4120
107.20
260.10
0.0800
20.81
260.00
53.0410
13,790.66
259.90
0.0260
6.76
259.80
0.3150
81.84
259.60
0.1030
26.74
259.50
1.0640
276.11
259.30
0.1400
36.30
259.20
0.0680
17.63
259.10
0.0570
14.77
259.00
1.5820
409.74
258.90
0.1300
33.66
258.80
0.0600
15.53
258.70
0.4080
105.55
258.60
0.0230
5.95
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
10.0260
2,589.72
258.10
15.4550
3,988.94
258.00
12.2000
3,147.60
257.80
5.8840
1,516.90
257.70
5.0510
1,301.64
257.60
1.6030
412.93
257.50
2.0260
521.70
257.40
0.0410
10.55
257.30
5.2440
1,349.28
257.20
0.1880
48.35
257.10
0.4260
109.52
257.00
109.2810
28,085.22
256.90
1.0000
256.90
256.80
0.0250
6.42
256.70
0.0260
6.67
256.60
1.0310
264.55
256.50
0.0680
17.44
256.40
0.2080
53.33
256.30
4.7530
1,218.19
256.20
2.9400
753.23
256.10
0.1030
26.38
256.00
6.3650
1,629.44
255.90
2.3090
590.87
255.80
0.0510
13.05
255.70
0.0350
8.95
255.60
0.2260
57.77
255.50
512.3910
130,915.90
255.40
0.0330
8.43
255.30
0.7810
199.39
255.10
0.4430
113.01
255.00
35.6510
9,091.01
254.80
0.4410
112.37
254.70
0.5150
131.17
254.50
0.1300
33.09
254.40
0.9190
233.79
254.30
6.1100
1,553.77
254.20
0.0630
16.01
254.10
0.0200
5.08
254.00
4.5860
1,164.84
253.90
7.0040
1,778.32
253.70
0.0590
14.97
253.60
0.2580
65.43
253.50
3.8960
987.64
253.40
0.0300
7.60
253.30
0.0590
14.94
253.10
0.2010
50.87
253.00
28.9630
7,327.64
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.1350
34.11
252.60
4.4260
1,118.01
252.50
3.1880
804.97
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
83.5270
21,048.80
251.90
0.0630
15.87
251.80
3.7700
949.29
251.70
0.1300
32.72
251.60
72.0000
18,115.20
251.50
2.0860
524.63
251.40
0.6170
155.11
251.30
0.1590
39.96
251.20
0.4240
106.51
251.10
0.1320
33.15
251.00
236.8300
59,444.33
250.90
0.0590
14.80
250.80
6.8390
1,715.22
250.60
0.0930
23.31
250.50
2.5580
640.78
250.40
0.0600
15.02
250.30
0.4120
103.12
250.10
1.4340
358.64
250.00
168.0170
42,004.25
249.60
0.2480
61.90
249.50
11.5780
2,888.71
249.40
0.0360
8.98
249.30
0.1650
41.13
249.20
1.0320
257.17
249.10
0.2790
69.50
249.00
7.3550
1,831.40
248.90
0.0410
10.20
248.80
0.4660
115.94
248.60
0.1130
28.09
248.50
1.0390
258.19
248.30
1.6030
398.02
248.20
20.0000
4,964.00
248.10
0.0260
6.45
248.00
7.0200
1,740.96
247.90
1.1400
282.61
247.80
0.0360
8.92
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
1.1600
287.10
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
2.7680
683.70
246.90
0.2010
49.63
246.80
7.1960
1,775.97
246.60
0.2020
49.81
246.50
1.0610
261.54
246.40
0.1140
28.09
246.30
0.0300
7.39
246.20
1.0000
246.20
246.10
1.0250
252.25
246.00
86.3320
21,237.67
245.90
1.2190
299.75
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.0550
13.51
245.50
21.4030
5,254.44
245.40
1.4120
346.50
245.00
129.9700
31,842.65
244.90
0.0710
17.39
244.80
0.0360
8.81
244.70
0.1880
46.00
244.60
0.4720
115.45
244.50
1.2050
294.62
244.40
0.0330
8.07
244.30
0.1350
32.98
244.20
0.0590
14.41
244.10
0.1400
34.17
244.00
6.1710
1,505.72
243.50
2.0560
500.64
243.30
0.1270
30.90
243.20
0.3360
81.72
243.10
0.0530
12.88
243.00
15.3800
3,737.34
242.80
0.1440
34.96
242.70
0.1490
36.16
242.60
0.1570
38.09
242.50
2.0310
492.52
242.40
0.4490
108.84
242.30
1.2180
295.12
242.20
0.2510
60.79
242.10
1.7910
433.60
242.00
1.6180
391.56
241.80
0.0330
7.98
241.70
13.0580
3,156.12
241.60
0.0610
14.74
241.50
1.0430
251.88
241.30
0.5340
128.85
241.20
0.0600
14.47
241.00
302.6370
72,935.52
240.70
0.1330
32.01
240.50
1.6280
391.53
240.40
0.5520
132.70
240.30
0.1370
32.92
240.20
2.1150
508.02
240.10
0.3440
82.59
240.00
102.6680
24,640.32
239.90
9.1420
2,193.17
239.80
40.6940
9,758.42
239.70
0.0260
6.23
239.60
0.0590
14.14
239.50
0.3330
79.75
239.40
2.6370
631.30
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
1.6100
384.79
238.90
0.0540
12.90
238.80
4.2850
1,023.26
238.70
0.2250
53.71
238.60
0.0270
6.44
238.30
0.0380
9.06
238.20
0.0260
6.19
238.10
0.0420
10.00
238.00
7.7300
1,839.74
237.80
0.0340
8.09
237.50
0.0260
6.18
237.40
0.3380
80.24
237.20
0.0250
5.93
237.10
0.0340
8.06
237.00
1.4770
350.05
236.90
0.1410
33.40
236.80
0.0260
6.16
236.70
0.2240
53.02
236.60
0.0300
7.10
236.50
0.0470
11.12
236.30
0.7910
186.91
236.20
0.0220
5.20
236.00
4.3400
1,024.24
235.90
0.3440
81.15
235.80
0.2220
52.35
235.70
0.3290
77.55
235.60
0.0790
18.61
235.50
0.4590
108.09
235.40
0.0470
11.06
235.30
0.2910
68.47
235.20
0.5660
133.12
235.10
0.1880
44.20
235.00
24.3170
5,714.50
234.90
0.2820
66.24
234.70
0.0470
11.03
234.60
4.4260
1,038.34
234.40
1.0000
234.40
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
7.9200
1,853.28
233.90
0.1260
29.47
233.80
1.4850
347.19
233.10
0.1760
41.03
233.00
6.5050
1,515.67
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.1330
30.94
232.30
0.3420
79.45
232.20
0.0340
7.89
232.10
0.4720
109.55
232.00
87.1740
20,224.37
231.60
0.0250
5.79
231.50
0.0250
5.79
231.30
0.0300
6.94
231.00
300.4690
69,408.34
230.80
92.2640
21,294.53
230.60
0.0340
7.84
230.50
0.4120
94.97
230.40
0.2180
50.23
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
76.2090
17,528.07
229.80
0.0270
6.20
229.70
0.0350
8.04
229.60
0.1500
34.44
229.50
0.7560
173.50
229.40
0.1030
23.63
229.30
0.0600
13.76
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.80
0.0480
10.98
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
0.1990
45.47
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
1.3920
317.38
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
1.0600
240.94
227.10
0.0240
5.45
227.00
3.9010
885.53
226.90
0.0600
13.61
226.50
1.3700
310.31
226.30
0.1630
36.89
226.20
1.0000
226.20
226.10
0.1800
40.70
226.00
443.2020
100,163.65
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
1.3790
311.24
225.60
0.4120
92.95
225.50
9.2550
2,087.00
225.40
0.0970
21.86
225.30
1.0000
225.30
225.20
2.0000
450.40
225.10
0.0600
13.51
225.00
20.5590
4,625.78
224.80
0.0660
14.84
224.70
0.1030
23.14
224.50
0.0690
15.49
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
1.2450
278.88
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
1.3790
307.38
222.70
0.1500
33.41
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0560
12.45
222.20
0.2550
56.66
222.00
22.1310
4,913.08
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
0.3000
66.45
221.40
0.1720
38.08
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
0.6510
143.87
220.90
0.0230
5.08
220.80
0.0600
13.25
220.60
0.4120
90.89
220.50
0.0250
5.51
220.30
0.2670
58.82
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
188.6650
41,506.30
219.70
0.0300
6.59
219.50
0.0920
20.19
219.30
0.0340
7.46
219.10
1.2100
265.11
219.00
320.4740
70,183.81
218.90
0.0600
13.13
218.80
6.9440
1,519.35
218.70
0.5310
116.13
218.60
0.1030
22.52
218.50
0.0680
14.86
218.30
0.0600
13.10
218.00
14.7050
3,205.69
217.80
137.0100
29,840.78
217.70
0.0840
18.29
217.60
0.1660
36.12
217.20
0.0300
6.52
217.10
0.1630
35.39
217.00
0.0810
17.58
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
0.0650
14.08
216.50
36.2370
7,845.31
216.40
0.0560
12.12
216.10
0.0500
10.81
216.00
3.8810
838.30
215.90
0.0600
12.95
215.80
0.0340
7.34
215.70
0.4360
94.05
215.60
1.6210
349.49
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1020
21.95
215.10
0.1630
35.06
215.00
13.4150
2,884.23
214.80
0.2850
61.22
214.70
0.0300
6.44
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0240
5.15
214.30
0.0260
5.57
214.20
0.1290
27.63
214.00
9.4790
2,028.51
213.80
0.0250
5.35
213.70
0.0240
5.13
213.60
10.4020
2,221.87

Recent Trades

Price
Size
Time
277.2000
2.7770
04:29:01
277.2000
4.8400
04:29:01
277.2000
0.0190
04:29:01
277.3000
0.1020
04:29:01
277.3000
0.8020
04:29:01
277.3000
1.8000
04:29:01
277.3000
0.0190
04:29:01
277.3000
2.3390
04:29:01
277.3000
4.9600
04:29:01
277.2000
0.0190
04:29:15
277.2000
0.0190
04:29:15
277.2000
0.3310
04:29:15
277.1000
0.0190
04:29:34
277.1000
0.0280
04:29:34
277.1000
0.0200
04:29:34
277.1000
0.0190
04:29:48
277.1000
0.0190
04:29:48
277.1000
0.0190
04:29:48
277.1000
0.6300
04:29:48
277.1000
0.0190
04:29:48
277.0000
0.0190
04:29:52
277.0000
0.0200
04:29:52
277.0000
0.0190
04:29:52
277.0000
0.0190
04:29:52
277.0000
0.0190
04:29:52
276.9000
0.0190
04:30:12
276.9000
0.0200
04:30:12
276.9000
0.0190
04:30:12
276.9000
0.0400
04:30:12
276.8000
0.0190
04:30:22
276.8000
0.0200
04:30:22
276.8000
0.0190
04:30:22
276.8000
0.2060
04:30:22
276.8000
0.4240
04:30:22
276.8000
0.0190
04:30:28
276.8000
0.0190
04:30:28
276.8000
0.0190
04:30:28
276.8000
1.2900
04:30:28
276.8000
0.0190
04:30:40
276.8000
0.0190
04:30:40
276.8000
0.0190
04:30:40
276.8000
0.1000
04:30:40
276.8000
0.0190
04:30:40
276.8000
0.0190
04:30:40
276.8000
0.0190
04:30:40
276.8000
0.0190
04:30:40
276.9000
0.0190
04:30:46
276.9000
0.0190
04:30:46
276.9000
0.0040
04:30:46
276.9000
0.0150
04:30:49
276.9000
0.0190
04:31:03
276.9000
0.6300
04:31:03
276.9000
0.0190
04:31:03
276.9000
0.3320
04:31:03
277.0000
0.0190
04:31:18
277.0000
0.0200
04:31:18
277.0000
0.0190
04:31:18
277.0000
0.0190
04:31:18
277.0000
0.0190
04:31:18
277.1000
0.0190
04:31:30
277.1000
0.0200
04:31:30
277.1000
0.0190
04:31:30
277.1000
0.0190
04:31:30
277.1000
0.7840
04:31:30
277.1000
1.3950
04:31:30
277.1000
0.0190
04:31:30
277.2000
0.0190
04:32:04
277.2000
0.0200
04:32:04
277.2000
0.0190
04:32:04
277.2000
0.0190
04:32:04
277.2000
0.0190
04:32:04
277.2000
0.0190
04:32:33
277.2000
0.0190
04:32:33
277.2000
0.0690
04:32:33
277.3000
0.0190
04:32:37
277.3000
0.0200
04:32:37
277.3000
0.0190
04:32:37
277.3000
0.0190
04:32:37
277.3000
1.8000
04:32:37
277.3000
0.0190
04:33:11
277.3000
0.6300
04:33:11
277.3000
0.0190
04:33:11
277.3000
0.0190
04:33:28
277.3000
0.0190
04:33:28
277.3000
0.0190
04:33:28
277.3000
0.9590
04:33:28
277.3000
0.0900
04:33:36
277.2000
0.0190
04:34:04
277.2000
0.0190
04:34:04
277.2000
0.0190
04:34:04
277.2000
0.6300
04:34:04
277.2000
7.6170
04:34:04
277.2000
0.3420
04:34:04
277.2000
0.0190
04:34:19
277.2000
0.0190
04:34:19
277.2000
1.6020
04:34:19
277.2000
0.0190
04:34:19
277.2000
0.6300
04:34:19
277.2000
1.8000
04:34:19
277.2000
0.6000
04:34:19

Login to View your open Positions

Login Now