PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
159.32
Open 152.09000000
Low 147.27000000
High 160.27000000
Vol 125,414
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
168.64
1.0000
168.64
168.61
0.0540
9.10
168.60
0.1960
33.05
168.56
1.7240
290.60
168.53
8.9800
1,513.40
168.51
0.4570
77.01
168.43
0.1870
31.50
168.40
0.2200
37.05
168.39
0.0460
7.75
168.37
0.0360
6.06
168.36
0.4840
81.49
168.33
0.0370
6.23
168.32
0.3360
56.56
168.30
0.2590
43.59
168.27
0.0970
16.32
168.26
1.0980
184.75
168.24
0.6050
101.79
168.18
0.0480
8.07
168.17
29.0660
4,888.03
168.14
0.5340
89.79
168.08
0.0310
5.21
168.06
0.3680
61.85
168.02
0.0940
15.79
168.01
3.3750
567.03
168.00
40.4030
6,787.70
167.96
0.7550
126.81
167.88
5.9560
999.89
167.86
0.0540
9.06
167.84
0.0300
5.04
167.83
0.6650
111.61
167.82
0.0340
5.71
167.80
0.1430
24.00
167.79
0.0820
13.76
167.72
1.8690
313.47
167.71
0.0330
5.53
167.70
0.0360
6.04
167.66
0.0640
10.73
167.61
0.0900
15.08
167.54
0.0570
9.55
167.53
1.7340
290.50
167.48
0.2620
43.88
167.46
0.0460
7.70
167.40
0.1630
27.29
167.36
0.2200
36.82
167.35
0.0900
15.06
167.33
1.0010
167.50
167.30
0.0310
5.19
167.25
0.0640
10.70
167.24
1.0190
170.42
167.17
0.8390
140.26
167.12
0.7550
126.18
167.11
45.0000
7,519.95
167.10
0.0540
9.02
167.05
0.2620
43.77
167.00
10.6910
1,785.40
166.99
0.0830
13.86
166.98
0.3030
50.59
166.97
1.0710
178.82
166.95
8.0770
1,348.46
166.94
0.0340
5.68
166.88
6.2090
1,036.16
166.81
0.1090
18.18
166.80
3.2230
537.60
166.79
0.0480
8.01
166.75
0.3100
51.69
166.70
1.0430
173.87
166.66
0.5040
84.00
166.63
0.0850
14.16
166.62
0.0820
13.66
166.55
0.5230
87.11
166.54
0.3760
62.62
166.52
1.9560
325.71
166.51
0.0490
8.16
166.50
1.7440
290.38
166.46
0.6190
103.04
166.40
3.9070
650.12
166.39
0.2390
39.77
166.34
1.6180
269.14
166.32
1.5820
263.12
166.30
0.2390
39.75
166.28
0.7050
117.23
166.25
0.0950
15.79
166.24
0.0370
6.15
166.23
1.3900
231.06
166.22
0.9410
156.41
166.21
1.8390
305.66
166.20
0.1630
27.09
166.19
0.7170
119.16
166.18
1.2870
213.87
166.16
0.0320
5.32
166.15
0.0360
5.98
166.13
2.7510
457.02
166.11
0.3170
52.66
166.10
0.2710
45.01
166.07
0.0420
6.97
166.06
0.0340
5.65
166.05
0.0360
5.98
166.03
0.0310
5.15
166.00
54.6380
9,069.91
165.97
1.1630
193.02
165.94
0.3220
53.43
165.93
13.4320
2,228.77
165.92
0.0940
15.60
165.90
0.2150
35.67
165.87
0.0540
8.96
165.85
12.1290
2,011.59
165.78
0.4800
79.57
165.75
0.0600
9.95
165.71
2.9150
483.04
165.69
0.3770
62.47
165.68
0.8040
133.21
165.67
0.2000
33.13
165.66
0.2610
43.24
165.65
0.0900
14.91
165.64
0.0400
6.63
165.63
0.1910
31.64
165.62
0.0460
7.62
165.61
1.5700
260.01
165.60
1.7670
292.62
165.59
0.1450
24.01
165.58
0.4840
80.14
165.53
0.3010
49.82
165.52
0.2970
49.16
165.51
0.0830
13.74
165.50
0.0650
10.76
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.44
0.1930
31.93
165.41
0.0490
8.11
165.37
0.4470
73.92
165.35
0.3360
55.56
165.33
0.0980
16.20
165.30
4.4010
727.49
165.28
0.3970
65.62
165.27
0.0860
14.21
165.26
1.2380
204.59
165.25
0.0440
7.27
165.22
0.2830
46.76
165.20
1.8320
302.65
165.19
0.3250
53.69
165.18
0.8710
143.87
165.10
0.0330
5.45
165.04
0.2180
35.98
165.00
71.3090
11,765.99
164.99
0.3120
51.48
164.94
0.2240
36.95
164.91
0.0380
6.27
164.90
2.0370
335.90
164.88
0.0510
8.41
164.87
0.6180
101.89
164.86
0.1450
23.90
164.83
0.0540
8.90
164.81
0.1380
22.74
164.79
0.0360
5.93
164.77
1.3840
228.04
164.76
0.0650
10.71
164.75
0.3580
58.98
164.72
0.0490
8.07
164.69
0.0460
7.58
164.67
0.1040
17.13
164.65
0.4750
78.21
164.55
0.0980
16.13
164.53
0.1040
17.11
164.50
0.0330
5.43
164.48
1.7670
290.64
164.44
3.5900
590.34
164.43
0.1110
18.25
164.41
0.0310
5.10
164.40
0.1980
32.55
164.39
0.8360
137.43
164.37
0.3360
55.23
164.34
0.0980
16.11
164.33
0.0310
5.09
164.30
132.1160
21,706.66
164.29
0.3300
54.22
164.24
0.2200
36.13
164.23
0.2190
35.97
164.22
0.0370
6.08
164.20
5.7140
938.24
164.19
0.0310
5.09
164.18
0.8460
138.90
164.17
0.8100
132.98
164.14
0.1220
20.03
164.13
0.1380
22.65
164.11
1.0710
175.76
164.08
1.0970
180.00
164.06
0.0360
5.91
164.04
2.4310
398.78
164.01
0.0370
6.07
164.00
100.8150
16,533.66
163.99
0.0330
5.41
163.95
0.0900
14.76
163.94
3.6010
590.35
163.92
0.0860
14.10
163.89
0.0500
8.19
163.86
0.8390
137.48
163.85
0.2620
42.93
163.83
0.0980
16.06
163.81
0.0940
15.40
163.80
0.1630
26.70
163.79
0.1290
21.13
163.77
0.0460
7.53
163.76
0.0340
5.57
163.64
3.0720
502.70
163.62
0.0310
5.07
163.61
0.0920
15.05
163.50
0.3050
49.87
163.49
6.5370
1,068.73
163.47
3.1470
514.44
163.44
2.6290
429.68
163.43
0.2210
36.12
163.42
0.0340
5.56
163.40
0.3360
54.90
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.0730
11.92
163.32
0.0540
8.82
163.31
2.7360
446.82
163.28
0.0780
12.74
163.22
20.0000
3,264.40
163.20
0.3830
62.51
163.16
0.7050
115.03
163.15
0.0820
13.38
163.14
0.0360
5.87
163.12
0.0310
5.06
163.06
0.2120
34.57
163.01
0.1110
18.09
163.00
26.0340
4,243.54
162.99
0.1050
17.11
162.95
0.1560
25.42
162.94
12.9240
2,105.84
162.90
12.8540
2,093.92
162.87
0.2440
39.74
162.85
0.1580
25.73
162.84
0.0770
12.54
162.81
0.4840
78.80
162.80
6.2560
1,018.48
162.75
0.0940
15.30
162.70
1.0590
172.30
162.68
0.0490
7.97
162.64
0.4670
75.95
162.63
0.2560
41.63
162.60
0.1990
32.36
162.58
0.0870
14.14
162.57
0.0540
8.78
162.54
0.0340
5.53
162.50
3.3040
536.90
162.47
1.7880
290.50
162.45
0.6960
113.07
162.43
0.3360
54.58
162.37
0.0340
5.52
162.36
0.1330
21.59
162.31
0.1150
18.67
162.27
0.0320
5.19
162.25
0.2620
42.51
162.24
0.1240
20.12
162.22
0.1000
16.22
162.21
0.2560
41.53
162.20
0.5860
95.05
162.19
0.0320
5.19
162.16
0.2200
35.68
162.14
0.6270
101.66
162.13
0.0490
7.94
162.12
0.0340
5.51
162.11
0.0680
11.02
162.09
0.0470
7.62
162.07
0.1550
25.12
162.06
0.0530
8.59
162.05
0.0970
15.72
162.01
0.1320
21.39
162.00
23.0140
3,728.27
161.99
0.0740
11.99
161.98
0.1060
17.17
161.95
0.2000
32.39
161.92
1.6190
262.15
161.90
0.0660
10.69
161.88
1.8530
299.96
161.87
0.3020
48.88
161.84
16.7930
2,717.78
161.83
1.2360
200.02
161.82
0.1230
19.90
161.81
0.0540
8.74
161.80
0.2660
43.04
161.79
0.1590
25.72
161.78
0.2000
32.36
161.77
3.6900
596.93
161.76
0.0920
14.88
161.75
0.2890
46.75
161.74
0.0510
8.25
161.73
0.2660
43.02
161.72
0.3660
59.19
161.71
12.0310
1,945.53
161.70
0.2660
43.01
161.68
0.0340
5.50
161.67
0.3530
57.07
161.66
0.0710
11.48
161.65
0.0930
15.03
161.64
0.0350
5.66
161.63
0.2660
42.99
161.60
0.0740
11.96
161.58
0.1610
26.01
161.57
1.3190
213.11
161.56
1.8560
299.86
161.55
0.2220
35.86
161.54
0.2660
42.97
161.52
0.0350
5.65
161.50
0.7140
115.31
161.49
0.2660
42.96
161.47
1.7990
290.48
161.46
0.3360
54.25
161.45
22.7770
3,677.35
161.42
0.4840
78.13
161.41
0.2660
42.94
161.40
0.1980
31.96
161.37
0.2390
38.57
161.36
0.2660
42.92
161.33
0.0500
8.07
161.31
1.3050
210.51
161.30
0.3100
50.00
161.28
0.0350
5.64
161.27
0.2660
42.90
161.25
0.0880
14.19
161.23
0.0510
8.22
161.22
0.2660
42.88
161.20
0.5330
85.92
161.18
0.0730
11.77
161.16
0.1070
17.24
161.14
0.1200
19.34
161.13
0.2660
42.86
161.12
0.7690
123.90
161.11
0.2660
42.86
161.09
0.0400
6.44
161.05
0.2240
36.08
161.04
0.0350
5.64
161.01
0.2660
42.83
161.00
18.5010
2,978.66
160.98
0.0340
5.47
160.97
0.5050
81.29
160.95
0.1860
29.94
160.94
0.2660
42.81
160.93
9.9590
1,602.70
160.92
0.0350
5.63
160.89
0.3070
49.39
160.88
0.1140
18.34
160.87
0.2660
42.79
160.84
1.9990
321.52
160.82
1.1070
178.03
160.81
0.0480
7.72
160.80
7.2400
1,164.19
160.79
1.9560
314.51
160.78
0.0340
5.47
160.74
0.2660
42.76
160.73
0.0480
7.72
160.71
13.7570
2,210.89
160.70
13.7630
2,211.71
160.69
0.0620
9.96
160.68
0.0350
5.62
160.67
37.7400
6,063.69
160.66
0.0500
8.03
160.65
0.3100
49.80
160.64
0.0940
15.10
160.61
0.2660
42.72
160.60
0.0380
6.10
160.57
0.0480
7.71
160.56
1.6100
258.50
160.54
37.5640
6,030.52
160.53
1.5350
246.41
160.52
7.9730
1,279.83
160.51
0.3360
53.93
160.50
9.4850
1,522.34
160.49
0.0480
7.70
160.48
3.2040
514.18
160.47
2.7640
443.54
160.44
0.0350
5.62
160.43
13.5970
2,181.37
160.41
37.5940
6,030.45
160.40
0.3490
55.98
160.38
0.0630
10.10
160.36
1.5760
252.73
160.35
1.2700
203.64
160.34
0.2660
42.65
160.33
0.9010
144.46
160.32
0.0350
5.61
160.30
37.4740
6,007.08
160.29
1.3040
209.02
160.28
0.2660
42.63
160.27
0.0320
5.13
160.26
0.2250
36.06
160.25
4.9720
796.76
160.23
0.6190
99.18
160.20
1.9260
308.55
160.19
0.0430
6.89
160.17
37.5210
6,009.74
160.16
1.7000
272.27
160.15
7.0800
1,133.86
160.13
0.5170
82.79
160.12
16.0590
2,571.37
160.11
0.0490
7.85
160.09
0.0470
7.52
160.08
0.2550
40.82
160.07
0.3120
49.94
160.06
1.5210
243.45
160.05
2.4800
396.92
160.04
37.5060
6,002.46
160.03
2.3710
379.43
160.02
5.4440
871.15
160.01
0.0470
7.52
160.00
2.5990
415.84
159.98
0.5380
86.07
159.97
2.4320
389.05
159.96
0.3450
55.19
159.94
0.0890
14.23
159.93
34.6720
5,545.09
159.92
1.4580
233.16
159.91
41.0830
6,569.58
159.90
1.9230
307.49
159.89
0.9110
145.66
159.88
0.1140
18.23
159.87
1.1550
184.65
159.86
33.5040
5,355.95
159.85
0.9020
144.18
159.84
0.0350
5.59
159.83
0.8550
136.65
159.81
2.1290
340.24
159.80
21.3990
3,419.56
159.79
38.3740
6,131.78
159.78
1.8910
302.14
159.77
2.4810
396.39
159.76
3.7830
604.37
159.75
0.0330
5.27
159.74
3.6250
579.06
159.73
1.1210
179.06
159.72
0.0680
10.86
159.71
1.0490
167.54
159.70
0.0950
15.17
159.69
5.9030
942.65
159.68
1.3120
209.50
159.67
2.2850
364.85
159.66
37.5400
5,993.64
159.65
35.5210
5,670.93
159.63
15.3880
2,456.39
159.62
2.2370
357.07
159.61
0.9030
144.13
159.60
3.2720
522.21
159.59
1.9200
306.41
159.58
18.6980
2,983.83
159.57
0.8880
141.70
159.56
0.3360
53.61
159.55
0.8550
136.42
159.54
1.9160
305.68
159.53
38.0230
6,065.81
159.51
2.7090
432.11
159.50
0.8370
133.50
159.49
0.8550
136.36
159.48
19.1970
3,061.54
159.47
7.1100
1,133.83
159.46
37.4740
5,975.60
159.45
13.1140
2,091.03
159.44
3.1850
507.82
159.43
2.7860
444.17
159.42
1.3000
207.25
159.41
2.4030
383.06
159.40
0.0680
10.84
159.39
38.4100
6,122.17
159.38
13.1330
2,093.14
159.37
0.9510
151.56
159.36
3.3150
528.28
159.35
0.0480
7.65
159.34
0.9180
146.27
159.33
0.0810
12.91
159.32
2.7750
442.11
159.31
38.7900
6,179.63
159.30
15.1920
2,420.09
159.29
57.9240
9,226.71
159.28
18.8950
3,009.60
159.27
0.0810
12.90
159.26
34.3590
5,472.01
159.25
11.5720
1,842.84
159.24
4.1060
653.84
159.23
44.6860
7,115.35
159.22
11.9130
1,896.79
159.21
33.7960
5,380.66
159.20
10.9780
1,747.70
159.19
3.1980
509.09
159.18
34.4600
5,485.34
159.17
15.2400
2,425.75
159.16
43.9030
6,987.60
159.15
19.3180
3,074.46
159.14
4.0060
637.51
159.13
2.5650
408.17
159.12
59.4960
9,467.00
159.11
18.9260
3,011.32
159.10
0.3140
49.96
159.09
6.3730
1,013.88
159.08
3.2350
514.62
159.07
0.9360
148.89
159.06
3.9270
624.63
159.05
1.0010
159.21
159.04
1.8730
297.88
159.32
159.03
1.9400
308.52
159.02
0.9220
146.62
159.01
2.7540
437.91
159.00
2.4920
396.23
158.99
3.1280
497.32
158.98
2.4630
391.57
158.97
9.7320
1,547.10
158.96
6.7120
1,066.94
158.95
3.9450
627.06
158.94
15.4170
2,450.38
158.93
51.1110
8,123.07
158.92
19.6010
3,114.99
158.91
75.4590
11,991.19
158.90
40.4320
6,424.64
158.89
5.3820
855.15
158.88
7.6020
1,207.81
158.87
25.5050
4,051.98
158.86
16.9620
2,694.58
158.85
0.0330
5.24
158.84
38.4440
6,106.44
158.83
139.5580
22,166.00
158.82
5.7290
909.88
158.81
5.6660
899.82
158.80
13.8260
2,195.57
158.79
57.8810
9,190.92
158.78
4.1190
654.01
158.77
1.2710
201.80
158.76
37.5420
5,960.17
158.75
0.9180
145.73
158.73
3.1330
497.30
158.72
1.6570
263.00
158.71
4.0050
635.63
158.70
0.0330
5.24
158.69
0.8550
135.68
158.68
134.0510
21,271.21
158.67
37.5580
5,959.33
158.66
1.2720
201.82
158.65
4.2450
673.47
158.64
0.1160
18.40
158.63
0.8550
135.63
158.62
1.2720
201.76
158.61
2.4630
390.66
158.60
37.7730
5,990.80
158.58
6.5550
1,039.49
158.57
1.8910
299.86
158.56
0.9030
143.18
158.55
1.2730
201.83
158.54
18.8240
2,984.36
158.53
38.5950
6,118.47
158.52
0.0350
5.55
158.51
0.8550
135.53
158.50
1.8040
285.93
158.49
2.7460
435.21
158.48
0.9490
150.40
158.47
134.8710
21,373.01
158.46
37.4740
5,938.13
158.45
3.2910
521.46
158.44
2.9520
467.71
158.43
1.9430
307.83
158.41
7.7140
1,221.97
158.40
0.5450
86.33
158.39
52.4960
8,314.84
158.37
2.1290
337.17
158.36
3.5910
568.67
158.35
0.8550
135.39
158.33
3.0150
477.36
158.32
0.0480
7.60
158.30
135.0990
21,386.17
158.29
0.8550
135.34
158.28
38.7840
6,138.73
158.27
0.8550
135.32
158.26
44.0260
6,967.55
158.25
2.8960
458.29
158.24
3.8190
604.32
158.23
0.8550
135.29
158.22
4.1470
656.14
158.21
6.8510
1,083.90
158.20
2.1840
345.51
158.19
37.8710
5,990.81
158.16
0.0830
13.13
158.15
2.9070
459.74
158.14
0.0340
5.38
158.13
0.2660
42.06
158.12
39.0020
6,167.00
158.10
1.2760
201.74
158.08
0.1110
17.55
158.07
4.5520
719.53
158.06
7.4690
1,180.55
158.05
50.7290
8,017.72
158.04
5.0350
795.73
158.03
1.2770
201.80
158.02
4.7410
749.17
158.01
1.0770
170.18
158.00
0.5670
89.59
157.99
1.2770
201.75
157.98
37.4740
5,920.14
157.97
0.2510
39.65
157.95
28.5780
4,513.90
157.93
0.2660
42.01
157.92
0.0830
13.11
157.91
37.8570
5,978.00
157.89
1.6780
264.94
157.87
0.2660
41.99
157.85
1.5700
247.82
157.84
0.0480
7.58
157.83
37.4740
5,914.52
157.80
5.6350
889.20
157.79
1.2680
200.08
157.77
1.6570
261.42
157.76
61.2370
9,660.75
157.75
0.6320
99.70
157.73
0.2660
41.96
157.71
1.7270
272.37
157.68
0.0830
13.09
157.67
1.6020
252.59
157.64
16.6330
2,622.03
157.62
1.8100
285.29
157.61
0.0860
13.55
157.60
0.3820
60.20
157.56
0.0350
5.51
157.55
19.4120
3,058.36
157.54
9.1460
1,440.86
157.53
0.2660
41.90
157.52
0.1200
18.90
157.50
11.7390
1,848.89
157.49
2.0240
318.76
157.48
0.0940
14.80
157.47
0.2660
41.89
157.45
0.4510
71.01
157.44
0.1810
28.50
157.40
0.2660
41.87
157.36
0.0990
15.58
157.35
0.2700
42.48
157.33
0.2660
41.85
157.32
0.0350
5.51
157.31
0.0460
7.24
157.30
0.0460
7.24
157.29
0.1820
28.63
157.28
0.0480
7.55
157.27
0.3410
53.63
157.26
2.3520
369.88
157.25
0.0980
15.41
157.23
0.1480
23.27
157.20
0.7310
114.91
157.13
0.3560
55.94
157.12
0.0480
7.54
157.10
0.1860
29.22
157.08
0.0360
5.65
157.07
0.2660
41.78
157.04
0.0480
7.54
157.03
1.9350
303.85
157.02
0.2640
41.45
157.00
9.2710
1,455.55
156.96
0.3080
48.34
156.95
27.5000
4,316.13
156.94
0.1330
20.87
156.93
0.7270
114.09
156.92
0.6360
99.80
156.89
5.7120
896.16
156.88
0.1210
18.98
156.87
0.2660
41.73
156.85
0.2720
42.66
156.84
0.0360
5.65
156.83
0.0340
5.33
156.82
6.4690
1,014.47
156.81
0.1320
20.70
156.80
0.3470
54.41
156.79
0.0390
6.11
156.77
0.0980
15.36
156.75
0.1640
25.71
156.74
0.3680
57.68
156.73
0.2660
41.69
156.72
0.1260
19.75
156.71
27.7080
4,342.12
156.67
0.2660
41.67
156.66
0.0370
5.80
156.65
0.0360
5.64
156.64
0.0480
7.52
156.62
0.0980
15.35
156.61
0.4570
71.57
156.60
0.4650
72.82
156.58
0.0920
14.41
156.57
0.0470
7.36
156.56
0.0480
7.51
156.55
0.0330
5.17
156.53
0.2660
41.64
156.51
0.2390
37.41
156.50
2.7660
432.88
156.48
0.0840
13.14
156.47
0.4640
72.60
156.45
16.7330
2,617.88
156.44
0.1220
19.09
156.43
0.0940
14.70
156.40
0.3880
60.68
156.38
6.4340
1,006.15
156.37
0.0460
7.19
156.36
0.0360
5.63
156.33
1.0070
157.42
156.32
0.0480
7.50
156.31
0.0340
5.31
156.30
1.8460
288.53
156.24
0.0840
13.12
156.21
1.0430
162.93
156.20
0.1600
24.99
156.18
0.1450
22.65
156.17
0.0330
5.15
156.16
0.0480
7.50
156.15
0.2390
37.32
156.13
0.0340
5.31
156.12
0.0360
5.62
156.11
0.1740
27.16
156.08
0.2290
35.74
156.07
0.0910
14.20
156.06
0.0510
7.96
156.04
0.0360
5.62
156.03
0.3100
48.37
156.00
102.7250
16,025.10
155.99
0.0570
8.89
155.96
2.4330
379.45
155.95
0.0530
8.27
155.93
0.0580
9.04
155.92
0.0960
14.97
155.90
0.0350
5.46
155.88
0.0360
5.61
155.87
0.4840
75.44
155.86
1.8480
288.03
155.85
0.2620
40.83
155.81
0.3360
52.35
155.76
0.0360
5.61
155.64
0.0360
5.60
155.55
0.2640
41.07
155.50
0.0340
5.29
155.47
0.0530
8.24
155.45
0.0460
7.15
155.44
0.0340
5.28
155.43
0.0900
13.99
155.41
0.0520
8.08
155.40
0.1630
25.33
155.39
29.8540
4,639.01
155.36
0.2240
34.80
155.34
1.9390
301.20
155.32
0.2300
35.72
155.31
0.0360
5.59
155.30
0.0480
7.45
155.20
0.0330
5.12
155.18
0.4570
70.92
155.01
0.1290
20.00
155.00
23.3320
3,616.46
154.94
4.3230
669.81
154.92
2.5070
388.38
154.90
0.0730
11.31
154.88
0.3360
52.04
154.80
0.2550
39.47
154.77
0.0520
8.05
154.75
0.0340
5.26
154.74
0.3100
47.97
154.73
96.8210
14,981.11
154.64
0.0540
8.35
154.62
0.0850
13.14
154.58
0.0360
5.56
154.56
0.2320
35.86
154.54
1.6140
249.43
154.53
21.0280
3,249.46
154.50
1.4940
230.82
154.48
0.4840
74.77
154.45
2.8750
444.04
154.40
0.0330
5.10
154.39
5.1000
787.39
154.26
0.0820
12.65
154.25
0.2620
40.41
154.24
19.3300
2,981.46
154.20
0.3600
55.51
154.18
0.0530
8.17
154.13
0.2390
36.84
154.12
0.0520
8.01
154.10
1.2130
186.92
154.09
0.2640
40.68
154.05
0.0340
5.24
154.02
0.0480
7.39
154.00
12.7100
1,957.34
153.98
3.3890
521.84
153.96
0.3360
51.73
153.90
0.0620
9.54
153.89
0.0330
5.08
153.85
0.0360
5.54
153.80
0.3250
49.99
153.79
0.4840
74.43
153.78
0.0980
15.07
153.77
0.4570
70.27
153.76
0.2240
34.44
153.75
0.2340
35.98
153.74
0.0340
5.23
153.73
0.0900
13.84
153.62
0.4060
62.37
153.60
0.2420
37.17
153.59
1.0430
160.19
153.54
0.0920
14.13
153.51
3.9950
613.27
153.50
0.2590
39.76
153.49
0.0520
7.98
153.46
0.3100
47.57
153.45
1.8800
288.49
153.38
0.6580
100.92
153.36
0.0340
5.21
153.33
0.4370
67.01
153.32
1.5790
242.09
153.27
3.5050
537.21
153.18
0.0820
12.56
153.15
0.0340
5.21
153.12
0.0360
5.51
153.10
0.5410
82.83
153.06
15.0510
2,303.71
153.05
0.8020
122.75
153.04
4.7090
720.67
153.00
3.4020
520.51
152.86
0.1400
21.40
152.85
0.0530
8.10
152.84
0.0330
5.04
152.80
0.0330
5.04
152.71
0.0330
5.04
152.68
0.0460
7.02
152.67
0.0340
5.19
152.65
0.5260
80.29
152.58
5.8190
887.86
152.51
1.8920
288.55
152.50
0.0350
5.34
152.42
0.0540
8.23
152.40
0.1630
24.84
152.39
0.0360
5.49
152.36
0.4570
69.63
152.31
0.2350
35.79
152.29
0.0930
14.16
152.22
0.0530
8.07
152.20
0.1640
24.96
152.19
0.3100
47.18
152.17
0.2240
34.09
152.14
0.3360
51.12
152.11
0.0820
12.47
152.05
0.1150
17.49
152.03
0.0900
13.68
152.00
18.8160
2,860.03
151.98
0.0680
10.33
151.97
2.6000
395.12
151.95
0.0540
8.21
151.80
13.3610
2,028.20
151.79
0.2390
36.28
151.77
10.0050
1,518.46
151.75
0.0460
6.98
151.71
0.4840
73.43
151.66
0.0730
11.07
151.58
1.9560
296.49
151.56
0.2360
35.77
151.50
0.8090
122.56
151.48
0.6680
101.19
151.43
0.0540
8.18
151.40
0.0370
5.60
151.38
6.6000
999.11
151.32
0.0680
10.29
151.31
0.0700
10.59
151.28
0.0690
10.44
151.26
0.0680
10.29
151.24
0.3360
50.82
151.22
0.2640
39.92
151.20
0.2040
30.84
151.10
2.0340
307.34
151.06
10.0000
1,510.60
151.05
0.4380
66.16
151.00
9.4850
1,432.24
150.98
0.4570
69.00
150.97
1.0430
157.46
150.96
0.0530
8.00
150.95
0.0700
10.57
150.93
0.3460
52.22
150.85
0.0840
12.67
150.83
0.0460
6.94
150.82
0.2370
35.74
150.80
0.0350
5.28
150.77
0.2000
30.15
150.66
0.6550
98.68
150.65
1.9150
288.49
150.60
0.1630
24.55
150.59
0.0340
5.12
150.57
0.2240
33.73
150.50
2.8380
427.12
150.49
0.0350
5.27
150.35
0.3710
55.78
150.33
0.0530
7.97
150.32
0.4840
72.75
150.22
0.0340
5.11
150.21
0.0910
13.67
150.20
0.2020
30.34
150.18
0.0700
10.51
150.17
0.1330
19.97
150.14
0.0350
5.25
150.12
0.0700
10.51
150.11
0.2180
32.72
150.08
0.2390
35.87
150.06
0.0700
10.50
150.01
0.1330
19.95
150.00
132.7600
19,914.00
149.94
0.0510
7.65
149.90
0.0800
11.99
149.85
0.2390
35.81
149.82
0.1650
24.72
149.81
0.2640
39.55
149.76
0.0350
5.24
149.73
1.9270
288.53
149.72
1.3350
199.88
149.71
0.0540
8.08
149.70
0.0350
5.24
149.68
0.3100
46.40
149.64
0.0700
10.47
149.63
0.0340
5.09
149.60
7.1680
1,072.33
149.58
0.0700
10.47
149.48
0.2390
35.73
149.47
0.0360
5.38
149.46
0.3360
50.22
149.45
0.2620
39.16
149.35
0.2400
35.84
149.33
0.0730
10.90
149.31
0.0540
8.06
149.21
0.1330
19.84
149.20
0.0340
5.07
149.16
0.4940
73.69
149.10
0.0350
5.22
149.09
0.0540
8.05
149.00
14.9260
2,223.97
148.98
0.0460
6.85
148.97
0.2240
33.37
148.93
0.4840
72.08
148.89
0.0550
8.19
148.84
0.2430
36.17
148.81
1.9390
288.54
148.78
8.4010
1,249.90
148.75
0.0360
5.36
148.62
0.2410
35.82
148.60
0.8080
120.07
148.59
5.0000
742.95
148.57
0.3360
49.92
148.51
0.0340
5.05
148.50
1.1100
164.84
148.47
0.0540
8.02
148.45
0.3100
46.02
148.42
0.2320
34.43
148.40
0.2640
39.18
148.38
0.0510
7.57
148.35
1.0430
154.73
148.33
0.0370
5.49
148.30
0.1060
15.72
148.26
0.0510
7.56
148.24
0.4570
67.75
148.20
0.1680
24.90
148.15
0.1560
23.11
148.14
1.3510
200.14
148.12
0.6090
90.21
148.09
5.8180
861.59
148.06
0.0460
6.81
148.02
0.0360
5.33
148.00
431.9250
63,924.90
147.90
2.1920
324.20
147.89
1.2840
189.89
147.85
0.3160
46.72
147.82
0.0340
5.03
147.69
0.3360
49.62
147.64
0.0780
11.52
147.60
5.0000
738.00
147.55
0.4840
71.41
147.51
0.0510
7.52
147.50
0.2980
43.96
147.48
0.0550
8.11
147.40
0.0350
5.16
147.38
0.0960
14.15
147.37
0.2240
33.01
147.32
0.0570
8.40
147.29
0.0360
5.30
147.24
0.0550
8.10
147.22
0.3100
45.64
147.21
1.8230
268.36
147.17
0.2430
35.76
147.13
0.1360
20.01
147.12
0.0350
5.15
147.06
0.0340
5.00
147.05
0.2930
43.09
147.02
0.5140
75.57
147.00
14.7070
2,161.93
146.99
1.9630
288.54
146.96
0.1230
18.08
146.94
0.3060
44.96
146.90
1.6000
235.04
146.89
0.4570
67.13
146.88
0.0350
5.14
146.87
68.0870
9,999.94
146.85
16.2320
2,383.67
146.81
0.3360
49.33
146.80
1.0000
146.80
146.75
0.3400
49.90
146.72
0.0540
7.92
146.70
0.2390
35.06
146.67
3.0000
440.01

Recent Trades

Price
Size
Time
159.1700
0.1830
04:34:11
159.1700
0.1500
04:34:11
159.1700
0.3500
04:34:11
159.1700
0.4580
04:34:11
159.1600
0.0480
04:34:29
159.1600
0.0630
04:34:29
159.1500
0.0330
04:34:29
159.1500
0.5000
04:34:29
159.1500
1.3380
04:34:29
159.1500
0.1710
04:34:29
159.1500
0.2170
04:34:29
159.1400
0.0480
04:34:29
159.1400
0.1300
04:34:29
159.1400
0.1710
04:34:29
159.1400
0.2170
04:34:29
159.1400
2.0770
04:34:29
159.1400
0.8550
04:34:29
159.1400
0.5050
04:34:29
159.1500
0.0640
04:34:31
159.1500
1.8730
04:34:31
159.1600
0.8550
04:34:31
159.1600
1.2700
04:34:31
159.1600
2.1880
04:34:31
159.1600
0.6500
04:34:31
159.1700
1.8730
04:34:31
159.1700
1.4590
04:34:31
159.1700
1.3600
04:34:31
159.1700
0.0330
04:34:31
159.1700
0.0480
04:34:31
159.1800
0.0560
04:34:31
159.1800
0.0330
04:34:31
159.1800
1.3600
04:34:31
159.1800
1.6050
04:34:31
159.1800
2.0770
04:34:31
159.1900
3.1400
04:34:31
159.1900
0.0480
04:34:31
159.1900
2.1880
04:34:31
159.2000
0.7120
04:34:31
159.2000
1.8050
04:34:31
159.2100
1.8730
04:34:31
159.2100
0.0480
04:34:31
159.2100
0.0330
04:34:31
159.2100
1.4540
04:34:31
159.2100
2.6400
04:34:31
159.2200
0.8550
04:34:31
159.2200
1.8730
04:34:31
159.2200
1.1860
04:34:31
159.2200
0.3260
04:34:31
159.2300
1.7250
04:34:31
159.2300
0.0480
04:34:31
159.2300
13.2420
04:34:31
159.1700
0.0630
04:34:34
159.1700
0.3710
04:34:34
159.1700
1.4660
04:34:34
159.1600
0.0680
04:34:34
159.1600
0.0640
04:34:34
159.1600
0.0670
04:34:34
159.1500
0.1700
04:34:35
159.1500
0.1310
04:34:35
159.1500
0.0670
04:34:35
159.1400
0.1710
04:34:35
159.1400
0.3740
04:34:35
159.1300
0.1710
04:34:35
159.1300
0.1290
04:34:35
159.1400
0.0640
04:34:44
159.1400
0.6000
04:34:44
159.1500
0.0640
04:34:46
159.1400
0.1700
04:34:46
159.1400
0.4630
04:34:46
159.1400
0.0630
04:34:55
159.1400
0.3970
04:34:55
159.1300
0.0660
04:35:00
159.1200
0.0480
04:35:00
159.1200
0.1840
04:35:00
159.1200
0.2830
04:35:00
159.1200
0.0670
04:35:00
159.1000
0.0330
04:35:00
159.1000
0.0270
04:35:00
159.1000
0.0390
04:35:00
159.0900
0.0660
04:35:00
159.0800
0.0350
04:35:02
159.0800
0.0680
04:35:02
159.0700
0.2660
04:35:04
159.0700
0.0670
04:35:04
159.0600
0.0330
04:35:04
159.0600
0.0480
04:35:04
159.0600
0.5000
04:35:04
159.0600
0.1830
04:35:04
159.0600
0.0030
04:35:04
159.0600
0.0650
04:35:04
159.0500
0.5000
04:35:04
159.0400
0.0350
04:35:04
159.0400
0.0480
04:35:04
159.0400
0.0480
04:35:04
159.0400
0.1830
04:35:04
159.0300
0.0330
04:35:04
159.0300
0.0530
04:35:04
159.0400
0.0410
04:35:05
159.0400
1.8320
04:35:05
159.0400
0.0630
04:35:05

Login to View your open Positions

Login Now