English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,452.36
Open
2356.35000000
Low
2324.22000000
High
2467.05000000
Vol
306,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,460.14
2.2734
5,592.88
2,460.12
0.1960
482.18
2,460.10
0.0135
33.21
2,460.06
0.2112
519.56
2,460.03
0.0128
31.49
2,460.02
0.0035
8.61
2,460.01
2.9275
7,201.68
2,460.00
137.2196
337,560.22
2,459.99
0.9966
2,451.63
2,459.95
0.0044
10.82
2,459.91
0.0050
12.30
2,459.90
104.7319
257,630.00
2,459.86
0.0022
5.41
2,459.84
0.3217
791.33
2,459.83
0.0043
10.58
2,459.82
0.0021
5.17
2,459.80
0.0021
5.17
2,459.79
0.0023
5.66
2,459.78
0.0026
6.40
2,459.77
0.0029
7.13
2,459.76
2.9250
7,194.80
2,459.75
0.0061
15.00
2,459.73
0.0024
5.90
2,459.72
0.0187
46.00
2,459.70
0.0131
32.22
2,459.69
0.0023
5.66
2,459.66
0.0191
46.98
2,459.64
0.1159
285.07
2,459.61
1.0153
2,497.24
2,459.59
0.0081
19.92
2,459.57
0.9611
2,363.89
2,459.55
0.0115
28.28
2,459.53
0.0385
94.69
2,459.52
0.0025
6.15
2,459.51
3.8785
9,539.21
2,459.50
0.0187
45.99
2,459.49
0.0022
5.41
2,459.47
0.0243
59.77
2,459.46
0.0051
12.54
2,459.45
0.0594
146.09
2,459.44
0.0086
21.15
2,459.41
0.0021
5.16
2,459.39
0.0021
5.16
2,459.37
0.0153
37.63
2,459.33
0.0072
17.71
2,459.32
0.0865
212.73
2,459.31
0.0200
49.19
2,459.30
0.0079
19.43
2,459.28
0.1535
377.50
2,459.26
3.0043
7,388.35
2,459.25
0.0739
181.74
2,459.24
0.0138
33.94
2,459.23
0.0049
12.05
2,459.22
0.0755
185.67
2,459.21
0.0029
7.13
2,459.20
0.0229
56.32
2,459.19
0.0099
24.35
2,459.18
0.0021
5.16
2,459.17
0.1531
376.50
2,459.15
0.0084
20.66
2,459.14
0.0212
52.13
2,459.13
0.0021
5.16
2,459.12
0.0170
41.81
2,459.11
0.0105
25.82
2,459.10
0.0023
5.66
2,459.09
0.0220
54.10
2,459.06
0.0079
19.43
2,459.04
0.1367
336.15
2,459.03
0.0098
24.10
2,459.01
2.9401
7,229.74
2,459.00
0.2808
690.49
2,458.96
0.1275
313.52
2,458.95
0.0398
97.87
2,458.89
0.0062
15.25
2,458.88
0.0479
117.78
2,458.87
0.0500
122.94
2,458.86
0.0022
5.41
2,458.85
0.0043
10.57
2,458.84
0.0021
5.16
2,458.82
0.0378
92.94
2,458.81
0.1784
438.65
2,458.80
0.0322
79.17
2,458.76
3.0247
7,437.01
2,458.75
0.0584
143.59
2,458.73
0.0084
20.65
2,458.72
0.0023
5.66
2,458.71
0.0050
12.29
2,458.69
3.6420
8,954.55
2,458.68
0.0026
6.39
2,458.67
1.0119
2,487.93
2,458.66
0.0161
39.58
2,458.65
1.0567
2,598.06
2,458.62
0.0031
7.62
2,458.61
0.0021
5.16
2,458.59
0.0022
5.41
2,458.58
0.0064
15.73
2,458.57
0.0071
17.46
2,458.56
0.0025
6.15
2,458.54
0.0111
27.29
2,458.51
2.9250
7,191.14
2,458.50
0.0108
26.55
2,458.49
0.0095
23.36
2,458.48
0.0041
10.08
2,458.47
0.0048
11.80
2,458.45
0.0044
10.82
2,458.44
2.0000
4,916.88
2,458.42
0.0079
19.42
2,458.41
0.0651
160.04
2,458.39
0.1000
245.84
2,458.37
0.0071
17.45
2,458.36
0.0122
29.99
2,458.35
0.0030
7.38
2,458.34
0.0021
5.16
2,458.33
0.2205
542.06
2,458.32
0.5023
1,234.81
2,458.29
0.0161
39.58
2,458.28
0.0070
17.21
2,458.27
0.0088
21.63
2,458.26
2.9271
7,195.57
2,458.24
0.1575
387.17
2,458.23
5.0021
12,296.31
2,458.21
0.0041
10.08
2,458.17
0.0033
8.11
2,458.16
0.0741
182.15
2,458.14
0.0182
44.74
2,458.13
0.0042
10.32
2,458.10
0.0081
19.91
2,458.09
0.0085
20.89
2,458.08
0.0025
6.15
2,458.07
3.7582
9,237.92
2,458.05
0.0076
18.68
2,458.04
0.0026
6.39
2,458.01
2.9250
7,189.68
2,458.00
96.6849
237,651.48
2,457.99
1.0119
2,487.24
2,457.97
0.0059
14.50
2,457.96
0.0057
14.01
2,457.95
0.0072
17.70
2,457.94
0.0021
5.16
2,457.92
0.0139
34.17
2,457.90
0.0030
7.37
2,457.88
2.0000
4,915.76
2,457.84
0.0021
5.16
2,457.83
0.0058
14.26
2,457.81
0.1365
335.49
2,457.79
0.0026
6.39
2,457.77
0.0031
7.62
2,457.76
96.5298
237,247.08
2,457.75
0.0022
5.41
2,457.73
0.0032
7.86
2,457.72
0.0042
10.32
2,457.71
0.0021
5.16
2,457.69
0.0108
26.54
2,457.67
0.0025
6.14
2,457.62
0.0655
160.97
2,457.61
0.0168
41.29
2,457.60
0.0046
11.30
2,457.54
0.0083
20.40
2,457.52
0.0079
19.41
2,457.51
2.9250
7,188.22
2,457.50
28.0267
68,875.62
2,457.48
0.0038
9.34
2,457.45
0.0030
7.37
2,457.44
0.0021
5.16
2,457.42
0.0061
14.99
2,457.40
0.0183
44.97
2,457.37
0.0021
5.16
2,457.35
1.0140
2,491.75
2,457.32
0.0048
11.80
2,457.31
10.6206
26,098.11
2,457.30
3.5558
8,737.67
2,457.29
0.0085
20.89
2,457.26
2.9250
7,187.49
2,457.23
0.0053
13.02
2,457.22
0.5547
1,363.02
2,457.20
0.0024
5.90
2,457.16
0.0092
22.61
2,457.14
0.1147
281.83
2,457.13
0.0045
11.06
2,457.12
0.0025
6.14
2,457.10
0.0121
29.73
2,457.05
0.0108
26.54
2,457.03
0.0021
5.16
2,457.01
2.9250
7,186.75
2,457.00
0.9799
2,407.61
2,456.96
0.4007
984.50
2,456.95
0.2007
493.11
2,456.92
0.0051
12.53
2,456.90
0.2200
540.52
2,456.89
0.0110
27.03
2,456.88
0.0021
5.16
2,456.86
0.0021
5.16
2,456.84
0.0021
5.16
2,456.83
0.1343
329.95
2,456.80
0.0312
76.65
2,456.77
0.0093
22.85
2,456.76
0.0021
5.16
2,456.73
0.0296
72.72
2,456.72
3.9250
9,642.63
2,456.70
1.0119
2,485.93
2,456.69
1.1846
2,910.19
2,456.68
0.0021
5.16
2,456.66
0.0185
45.45
2,456.64
0.0025
6.14
2,456.58
0.0021
5.16
2,456.57
0.0047
11.55
2,456.55
0.0111
27.27
2,456.50
0.1275
313.20
2,456.48
56.4494
138,666.82
2,456.47
3.1750
7,799.29
2,456.45
106.1859
260,840.35
2,456.44
49.5324
121,673.37
2,456.40
0.0021
5.16
2,456.38
0.1234
303.12
2,456.37
0.0021
5.16
2,456.35
2.2843
5,611.04
2,456.34
0.8919
2,190.81
2,456.33
0.0021
5.16
2,456.23
0.2500
614.06
2,456.18
0.0031
7.61
2,456.16
0.0025
6.14
2,456.14
2.0022
4,917.68
2,456.13
0.0100
24.56
2,456.10
0.0030
7.37
2,456.07
7.8466
19,271.80
2,456.06
2.3493
5,770.02
2,456.04
21.3988
52,556.31
2,456.03
0.0085
20.88
2,456.00
0.1336
328.12
2,455.98
0.2500
614.00
2,455.97
8.3766
20,572.68
2,455.92
0.0206
50.59
2,455.91
1.0119
2,485.14
2,455.90
0.0021
5.16
2,455.88
0.0021
5.16
2,455.87
3.7500
9,209.51
2,455.86
1.4968
3,675.93
2,455.85
0.0100
24.56
2,455.84
0.0081
19.89
2,455.83
0.0355
87.18
2,455.82
0.0021
5.16
2,455.79
3.0846
7,575.13
2,455.70
2.0125
4,942.10
2,455.69
1.5750
3,867.71
2,455.68
0.0025
6.14
2,455.66
0.6390
1,569.17
2,455.65
1.0710
2,630.00
2,455.63
5.0000
12,278.15
2,455.62
1.2500
3,069.53
2,455.59
18.4819
45,383.97
2,455.58
7.7029
18,915.09
2,455.57
0.0207
50.83
2,455.53
0.0021
5.16
2,455.52
4.0827
10,025.15
2,455.50
3.4373
8,440.29
2,455.49
2.0931
5,139.59
2,455.48
0.0374
91.83
2,455.45
0.0021
5.16
2,455.42
0.1655
406.37
2,455.39
0.0021
5.16
2,455.34
1.0119
2,484.56
2,455.33
0.4275
1,049.65
2,455.32
18.7238
45,972.92
2,455.26
0.9283
2,279.22
2,455.25
3.1750
7,795.42
2,455.24
6.4622
15,866.25
2,455.22
0.0021
5.16
2,455.21
1.0465
2,569.38
2,455.20
0.0076
18.66
2,455.17
0.0085
20.87
2,455.07
0.0206
50.57
2,455.02
0.0021
5.16
2,455.01
0.0021
5.16
2,455.00
20.9385
51,404.02
2,454.99
6.1823
15,177.48
2,454.98
0.0031
7.61
2,454.96
18.4794
45,366.19
2,454.95
82.0259
201,369.48
2,454.90
0.0021
5.16
2,454.89
2.9250
7,180.55
2,454.88
36.6637
90,004.98
2,454.87
0.1344
329.93
2,454.86
0.0081
19.88
2,454.85
39.0342
95,823.11
2,454.84
23.0000
56,461.32
2,454.82
13.5985
33,381.87
2,454.81
10.9247
26,818.06
2,454.77
0.0106
26.02
2,454.75
0.1538
377.54
2,454.74
0.0031
7.61
2,454.72
0.0025
6.14
2,454.66
0.0021
5.15
2,454.64
19.4857
47,830.38
2,454.62
20.1366
49,427.70
2,454.61
11.8367
29,054.48
2,454.56
0.6952
1,706.41
2,454.52
36.6670
89,999.88
2,454.50
18.4709
45,336.82
2,454.49
15.9033
39,034.49
2,454.48
13.6018
33,385.35
2,454.47
11.6668
28,635.81
2,454.46
7.5427
18,513.26
2,454.45
0.0021
5.15
2,454.43
0.0021
5.15
2,454.41
0.0021
5.15
2,454.37
0.0085
20.86
2,454.35
21.1766
51,974.79
2,454.34
18.4738
45,340.99
2,454.32
0.0021
5.15
2,454.30
93.6984
229,963.98
2,454.29
50.7922
124,658.79
2,454.26
0.0031
7.61
2,454.25
0.1234
302.85
2,454.24
0.0025
6.14
2,454.22
36.6715
89,999.93
2,454.21
0.0021
5.15
2,454.15
18.2516
44,792.16
2,454.14
16.3959
40,237.83
2,454.13
12.3384
30,280.04
2,454.12
109.1025
267,750.63
2,454.11
35.2682
86,552.04
2,454.09
0.0021
5.15
2,454.03
0.1209
296.69
2,454.02
0.0031
7.61
2,454.00
19.3798
47,558.03
2,453.98
0.0021
5.15
2,453.97
0.0085
20.86
2,453.93
1.0119
2,483.13
2,453.92
118.5410
290,890.13
2,453.91
0.1275
312.87
2,453.89
0.0945
231.89
2,453.88
49.1361
120,574.09
2,453.87
0.0021
5.15
2,453.86
2.9250
7,177.54
2,453.85
18.2546
44,794.05
2,453.84
147.4332
361,777.48
2,453.83
50.3755
123,612.91
2,453.82
2.0403
5,006.53
2,453.79
0.2980
731.23
2,453.78
13.8780
34,053.56
2,453.76
0.0046
11.29
2,453.74
0.2731
670.12
2,453.69
0.0022
5.40
2,453.61
18.4799
45,342.47
2,453.60
22.3363
54,804.35
2,453.58
2.0405
5,006.53
2,453.57
36.6897
90,020.75
2,453.56
13.6053
33,381.42
2,453.55
25.6507
62,935.27
2,453.54
0.0031
7.61
2,453.53
0.0021
5.15
2,453.52
0.0025
6.13
2,453.50
0.0021
5.15
2,453.48
0.3150
772.85
2,453.45
5.3904
13,225.08
2,453.43
0.0021
5.15
2,453.42
0.0021
5.15
2,453.41
18.5876
45,603.00
2,453.40
29.8324
73,190.81
2,453.39
0.0764
187.44
2,453.37
0.0598
146.71
2,453.35
18.9996
46,612.67
2,453.34
0.1740
426.88
2,453.33
0.6213
1,524.25
2,453.32
3.1515
7,731.64
2,453.31
18.1629
44,559.22
2,453.30
32.9090
80,735.65
2,453.28
0.0261
64.03
2,453.26
2.7757
6,809.51
2,453.24
36.6861
89,999.81
2,453.23
0.8521
2,090.40
2,453.22
18.2108
44,675.10
2,453.21
13.6053
33,376.66
2,453.20
20.2908
49,777.39
2,453.19
0.0021
5.15
2,453.18
0.6190
1,518.52
2,453.17
0.0085
20.85
2,453.16
0.5040
1,236.39
2,453.08
0.0021
5.15
2,453.06
0.0031
7.60
2,453.04
1.0025
2,459.17
2,453.02
31.8023
78,011.68
2,453.01
23.4437
57,507.63
2,453.00
18.3697
45,060.87
2,452.97
0.2172
532.79
2,452.95
0.0030
7.36
2,452.94
0.0021
5.15
2,452.90
0.0400
98.12
2,452.88
17.4154
42,717.89
2,452.87
18.2108
44,668.72
2,452.86
0.3150
772.65
2,452.85
6.1877
15,177.50
2,452.84
11.6828
28,656.04
2,452.82
0.0903
221.49
2,452.81
3.2960
8,084.46
2,452.80
0.0476
116.75
2,452.79
0.3360
824.14
2,452.76
2.9250
7,174.32
2,452.75
14.9296
36,618.58
2,452.74
0.2961
726.26
2,452.73
0.0136
33.36
2,452.72
18.8098
46,135.17
2,452.71
0.2542
623.48
2,452.70
1.0967
2,689.88
2,452.69
19.8311
48,639.54
2,452.68
15.1078
37,054.60
2,452.67
0.2130
522.42
2,452.65
43.6702
107,107.72
2,452.64
0.7350
1,802.69
2,452.63
13.5983
33,351.60
2,452.62
17.3562
42,568.16
2,452.60
0.0400
98.10
2,452.58
0.0053
13.00
2,452.57
0.3150
772.56
2,452.56
0.0046
11.28
2,452.55
22.0893
54,175.11
2,452.54
25.7517
63,157.07
2,452.53
15.3167
37,564.67
2,452.52
0.0071
17.41
2,452.51
0.0021
5.15
2,452.50
1.0570
2,592.29
2,452.46
0.0022
5.40
2,452.45
0.0021
5.15
2,452.44
39.9973
98,090.98
2,452.43
18.4738
45,305.70
2,452.42
8.1686
20,032.84
2,452.40
0.1767
433.34
2,452.39
17.6714
43,337.16
2,452.37
28.7968
70,620.41
2,452.36
0.0400
98.09
2,452.35
0.0030
7.36
2,452.34
0.0053
13.00
2,452.33
0.0085
20.84
2,452.32
0.0086
21.09
2,452.30
6.6195
16,233.00
2,452.29
1.0588
2,596.48
2,452.25
0.7225
1,771.75
2,452.24
31.2659
76,671.49
2,452.23
9.7688
23,955.34
2,452.22
0.0022
5.39
2,452.20
1.1043
2,707.96
2,452.18
18.5167
45,406.28
2,452.17
6.0647
14,871.68
2,452.16
2.6930
6,603.67
2,452.14
0.2730
669.43
2,452.13
1.8642
4,571.26
2,452.12
0.0408
100.05
2,452.10
0.0431
105.69
2,452.09
0.0022
5.39
2,452.08
0.0046
11.28
2,452.07
0.0203
49.78
2,452.06
3.5592
8,727.37
2,452.05
0.7800
1,912.60
2,452.04
13.8495
33,959.53
2,452.03
23.3376
57,224.50
2,452.02
0.2940
720.89
2,452.00
0.7750
1,900.30
2,451.99
4.2026
10,304.73
2,451.98
7.6822
18,836.60
2,451.97
0.0022
5.39
2,451.96
17.2204
42,223.73
2,451.95
0.0021
5.15
2,451.93
18.4823
45,317.31
2,451.92
0.3150
772.35
2,451.91
0.2310
566.39
2,451.90
10.2449
25,119.47
2,451.88
0.0042
10.30
2,451.87
0.0421
103.22
2,451.86
0.9308
2,282.19
2,451.85
10.0786
24,711.22
2,451.84
14.8415
36,388.98
2,451.83
20.8994
51,241.78
2,451.82
0.2521
618.10
2,451.81
2.9250
7,171.54
2,451.80
10.5850
25,952.30
2,451.79
1.9618
4,809.92
2,451.78
0.0021
5.15
2,451.77
0.0023
5.64
2,451.76
2.9024
7,115.99
2,451.75
1.1150
2,733.70
2,451.74
0.0203
49.77
2,451.73
0.6741
1,652.71
2,451.72
0.0046
11.28
2,451.70
0.0400
98.07
2,451.68
18.7834
46,050.89
2,451.66
0.0021
5.15
2,451.64
0.0021
5.15
2,451.63
1.7566
4,306.53
2,451.62
6.4052
15,703.12
2,451.61
0.2065
506.26
2,451.60
0.0518
126.99
2,451.59
0.1000
245.16
2,451.58
0.1548
379.50
2,451.54
0.0042
10.30
2,451.53
2.9045
7,120.47
2,451.52
0.0065
15.93
2,451.51
0.0021
5.15
2,451.50
8.0644
19,769.88
2,451.49
3.3356
8,177.19
2,451.48
26.4102
64,744.08
2,452.36
2,451.47
20.7578
50,887.12
2,451.46
0.2164
530.50
2,451.42
0.0044
10.79
2,451.41
0.3614
885.94
2,451.40
0.0021
5.15
2,451.38
0.0044
10.79
2,451.37
0.6065
1,486.76
2,451.36
3.5385
8,674.14
2,451.33
0.0190
46.58
2,451.32
0.0022
5.39
2,451.31
0.4287
1,050.88
2,451.30
7.8010
19,122.59
2,451.28
1.2105
2,967.27
2,451.27
0.0042
10.30
2,451.25
0.9327
2,286.28
2,451.24
0.0046
11.28
2,451.23
0.0472
115.70
2,451.22
0.0310
75.99
2,451.20
0.1051
257.62
2,451.19
1.2728
3,119.87
2,451.18
4.1314
10,126.81
2,451.17
0.1147
281.15
2,451.15
0.0030
7.35
2,451.13
0.0031
7.60
2,451.12
5.2190
12,792.40
2,451.11
0.0460
112.75
2,451.10
0.6823
1,672.39
2,451.08
0.0106
25.98
2,451.07
0.0021
5.15
2,451.06
0.4263
1,044.89
2,451.04
0.8461
2,073.82
2,451.02
13.5972
33,327.01
2,451.00
12.9143
31,652.95
2,450.98
2.9314
7,184.80
2,450.97
0.2409
590.44
2,450.96
18.4738
45,278.54
2,450.95
8.9737
21,994.09
2,450.94
6.7973
16,659.77
2,450.93
0.2121
519.84
2,450.92
0.4221
1,034.53
2,450.91
0.4200
1,029.38
2,450.90
0.0421
103.18
2,450.89
0.0031
7.60
2,450.88
0.0109
26.71
2,450.87
1.0221
2,505.03
2,450.86
0.0045
11.03
2,450.85
0.0030
7.35
2,450.83
0.0429
105.14
2,450.80
0.0400
98.03
2,450.79
0.2500
612.70
2,450.78
0.0204
50.00
2,450.77
0.2100
514.66
2,450.76
1.5046
3,687.41
2,450.75
11.1147
27,239.35
2,450.73
0.0310
75.97
2,450.72
0.0225
55.14
2,450.71
17.1473
42,023.06
2,450.70
2.9680
7,273.68
2,450.69
18.4738
45,273.56
2,450.67
0.0085
20.83
2,450.65
0.0031
7.60
2,450.64
0.0046
11.27
2,450.61
8.1729
20,028.59
2,450.60
0.0400
98.02
2,450.57
2.8319
6,939.77
2,450.56
8.3312
20,416.11
2,450.55
0.0070
17.15
2,450.53
1.0119
2,479.69
2,450.52
0.1369
335.48
2,450.51
12.5077
30,650.24
2,450.50
17.6554
43,264.56
2,450.49
0.0064
15.68
2,450.48
0.0288
70.57
2,450.45
0.2100
514.59
2,450.44
2.9250
7,167.54
2,450.42
18.4738
45,268.57
2,450.41
0.0031
7.60
2,450.40
0.0476
116.64
2,450.39
0.6350
1,556.00
2,450.38
1.8021
4,415.83
2,450.37
0.0022
5.39
2,450.36
10.1347
24,833.66
2,450.35
19.3724
47,469.16
2,450.33
2.0310
4,976.62
2,450.30
0.6700
1,641.70
2,450.29
1.8031
4,418.12
2,450.28
5.8845
14,418.67
2,450.27
0.0021
5.15
2,450.25
10.3200
25,286.58
2,450.24
3.8332
9,392.26
2,450.21
0.1362
333.72
2,450.20
0.0400
98.01
2,450.19
2.9277
7,173.42
2,450.17
20.2769
49,681.85
2,450.16
23.4436
57,440.57
2,450.15
22.7072
55,636.05
2,450.13
18.8376
46,154.57
2,450.12
10.6382
26,064.87
2,450.11
4.1268
10,111.11
2,450.10
0.1023
250.65
2,450.09
0.1698
416.03
2,450.08
27.9010
68,359.68
2,450.07
0.0031
7.60
2,450.06
0.0040
9.80
2,450.05
17.4355
42,717.85
2,450.04
7.4824
18,332.18
2,450.01
0.5278
1,293.12
2,450.00
0.8781
2,151.35
2,449.99
1.0000
2,449.99
2,449.98
17.6154
43,157.38
2,449.96
0.2138
523.80
2,449.95
0.0030
7.35
2,449.94
0.4200
1,028.97
2,449.93
0.0107
26.21
2,449.92
2.9275
7,172.14
2,449.90
0.0040
9.80
2,449.89
11.9387
29,248.50
2,449.88
0.6122
1,499.82
2,449.85
0.0085
20.82
2,449.84
0.2100
514.47
2,449.83
0.2100
514.46
2,449.82
17.9576
43,992.89
2,449.81
18.6838
45,771.76
2,449.80
0.0455
111.47
2,449.79
0.0100
24.50
2,449.76
0.3304
809.40
2,449.71
0.0021
5.14
2,449.70
0.4200
1,028.87
2,449.69
0.0250
61.24
2,449.68
22.2405
54,482.11
2,449.67
1.5379
3,767.35
2,449.64
2.9090
7,126.00
2,449.62
43.7264
107,113.06
2,449.57
0.0040
9.80
2,449.56
40.2790
98,665.83
2,449.55
2.9250
7,164.93
2,449.54
22.6707
55,532.79
2,449.53
1.0119
2,478.68
2,449.51
0.0021
5.14
2,449.50
0.2214
542.32
2,449.49
0.0408
99.94
2,449.48
0.0021
5.14
2,449.45
0.0903
221.19
2,449.44
0.0025
6.12
2,449.43
0.6577
1,610.99
2,449.42
9.1280
22,358.31
2,449.41
19.3654
47,433.80
2,449.40
14.9645
36,654.05
2,449.37
2.5021
6,128.57
2,449.35
0.8250
2,020.71
2,449.33
0.2338
572.65
2,449.32
0.2121
519.50
2,449.31
0.6259
1,533.02
2,449.30
6.2493
15,306.41
2,449.28
0.0040
9.80
2,449.27
0.0032
7.84
2,449.26
17.6175
43,149.84
2,449.25
10.2454
25,093.55
2,449.24
0.0134
32.82
2,449.22
13.5887
33,281.72
2,449.21
0.0031
7.59
2,449.20
0.0046
11.27
2,449.19
13.6540
33,441.24
2,449.18
18.4738
45,245.66
2,449.15
0.2100
514.32
2,449.14
2.0436
5,005.06
2,449.13
0.0753
184.42
2,449.12
23.9509
58,658.63
2,449.11
0.2154
527.54
2,449.07
1.0119
2,478.21
2,449.05
2.9250
7,163.47
2,449.03
0.0085
20.82
2,449.02
0.0021
5.14
2,449.00
0.2242
549.07
2,448.99
8.3950
20,559.27
2,448.98
28.1184
68,861.40
2,448.97
0.0031
7.59
2,448.96
0.0025
6.12
2,448.93
0.0089
21.80
2,448.92
0.0061
14.94
2,448.91
0.0400
97.96
2,448.90
0.0030
7.35
2,448.88
0.0040
9.80
2,448.85
0.2352
575.97
2,448.83
33.8595
82,916.16
2,448.82
36.7523
89,999.77
2,448.80
2.9271
7,167.88
2,448.78
0.0022
5.39
2,448.77
0.2131
521.83
2,448.74
0.2316
567.13
2,448.73
18.4769
45,244.94
2,448.72
0.0025
6.12
2,448.71
73.8487
180,834.05
2,448.70
81.6760
200,000.02
2,448.69
0.2121
519.37
2,448.68
47.4906
116,289.28
2,448.67
13.7770
33,735.33
2,448.65
100.5054
246,102.55
2,448.64
2.7100
6,635.81
2,448.63
0.2100
514.21
2,448.62
0.2121
519.35
2,448.60
1.0119
2,477.74
2,448.59
0.3440
842.31
2,448.58
0.1319
322.97
2,448.56
12.0266
29,447.85
2,448.55
2.9250
7,162.01
2,448.54
0.0106
25.95
2,448.53
0.0021
5.14
2,448.50
0.0042
10.28
2,448.49
37.1792
91,032.90
2,448.48
0.2125
520.30
2,448.45
0.0030
7.35
2,448.43
0.2451
600.11
2,448.42
0.1347
329.80
2,448.35
0.0072
17.63
2,448.32
0.0333
81.53
2,448.30
2.9250
7,161.28
2,448.29
16.4944
40,383.07
2,448.28
55.2343
135,229.03
2,448.27
0.0100
24.48
2,448.26
0.0021
5.14
2,448.25
0.0088
21.54
2,448.24
1.9093
4,674.42
2,448.23
4.0882
10,008.85
2,448.16
0.3798
929.81
2,448.15
1.0119
2,477.28
2,448.14
1.3469
3,297.40
2,448.13
0.0106
25.95
2,448.12
53.9691
132,122.83
2,448.11
0.0023
5.63
2,448.09
19.9410
48,817.36
2,448.08
16.3330
39,984.49
2,448.06
36.7638
89,999.99
2,448.05
2.9322
7,178.17
2,448.04
0.0021
5.14
2,448.02
0.0021
5.14
2,448.01
107.9777
264,330.49
2,448.00
0.2566
628.16
2,447.88
0.0027
6.61
2,447.86
0.8613
2,108.34
2,447.84
6.7370
16,491.10
2,447.83
18.4738
45,220.72
2,447.80
3.0761
7,529.68
2,447.79
0.0021
5.14
2,447.77
1.0150
2,484.49
2,447.76
1.1836
2,897.17
2,447.72
0.0085
20.81
2,447.70
10.9827
26,882.35
2,447.69
36.7693
89,999.85
2,447.66
0.0235
57.52
2,447.63
0.0031
7.59
2,447.62
34.6448
84,797.31
2,447.61
109.3924
267,749.93
2,447.59
2.5300
6,192.40
2,447.58
0.0021
5.14
2,447.57
0.0021
5.14
2,447.55
2.9301
7,171.57
2,447.54
0.0081
19.83
2,447.52
0.0049
11.99
2,447.51
0.0061
14.93
2,447.50
0.0027
6.61
2,447.48
0.0465
113.81
2,447.45
0.0081
19.82
2,447.44
0.0021
5.14
2,447.41
0.0107
26.19
2,447.40
0.0042
10.28
2,447.39
32.9138
80,552.90
2,447.38
18.4738
45,212.41
2,447.37
21.0119
51,423.89
2,447.35
72.7415
178,023.91
2,447.34
0.0021
5.14
2,447.33
0.1275
312.03
2,447.32
0.0085
20.80
2,447.30
2.9250
7,158.35
2,447.28
0.0025
6.12
2,447.26
1.2850
3,144.73
2,447.21
4.0890
10,006.64
2,447.15
0.0029
7.10
2,447.12
1.0119
2,476.24
2,447.10
0.0030
7.34
2,447.08
36.7785
89,999.93
2,447.06
0.0021
5.14
2,447.05
2.9250
7,157.62
2,447.04
0.6072
1,485.84
2,447.00
0.0773
189.15
2,446.96
0.2581
631.56
2,446.95
0.2923
715.24
2,446.93
18.4738
45,204.10
2,446.92
0.0085
20.80
2,446.87
0.0093
22.76
2,446.83
0.9208
2,253.04
2,446.81
1.3013
3,184.03
2,446.80
98.6825
241,456.34
2,446.79
0.0081
19.82
2,446.77
0.0023
5.63
2,446.75
1.0119
2,475.87
2,446.73
0.0023
5.63
2,446.67
0.0021
5.14
2,446.66
19.6561
48,091.79
2,446.65
65.7334
160,826.62
2,446.57
0.0021
5.14
2,446.56
0.0025
6.12
2,446.55
2.9298
7,167.90
2,446.52
0.0085
20.80
2,446.51
0.0282
68.99
2,446.50
0.5150
1,259.95
2,446.49
5.5151
13,492.64
2,446.48
18.4738
45,195.78
2,446.44
0.0021
5.14
2,446.43
0.6416
1,569.63
2,446.41
1.0304
2,520.78
2,446.40
2.4960
6,106.21
2,446.37
0.0770
188.37
2,446.35
0.9114
2,229.60
2,446.33
0.0273
66.78
2,446.31
0.2500
611.58
2,446.28
0.0022
5.38
2,446.20
0.0030
7.34
2,446.12
0.8223
2,011.44
2,446.10
0.0021
5.14
2,446.09
1.0000
2,446.09
2,446.08
0.0046
11.25
2,446.06
1.0119
2,475.17
2,446.04
6.1789
15,113.84
2,446.03
18.4738
45,187.47
2,446.02
0.1249
305.51
2,446.00
1.0495
2,567.08
2,445.99
0.0021
5.14
2,445.96
0.1348
329.72
2,445.88
0.0100
24.46
2,445.81
0.0333
81.45
2,445.80
0.0132
32.28
2,445.79
0.0023
5.63
2,445.78
0.0058
14.19
2,445.76
0.0482
117.89
2,445.75
0.0062
15.16
2,445.74
0.0037
9.05
2,445.73
0.0556
135.98
2,445.72
0.0085
20.79
2,445.71
0.0392
95.87
2,445.70
0.0047
11.49
2,445.60
0.1583
387.14
2,445.59
0.0021
5.14
2,445.58
18.4738
45,179.16
2,445.57
0.0028
6.85
2,445.54
0.0021
5.14
2,445.48
0.0048
11.74
2,445.47
0.0028
6.85
2,445.45
0.0033
8.07
2,445.44
0.0138
33.75
2,445.43
66.0482
161,516.25
2,445.40
0.2861
699.63
2,445.33
0.0030
7.34
2,445.30
0.0030
7.34
2,445.23
0.0041
10.03
2,445.22
0.0024
5.87
2,445.19
0.0031
7.58
2,445.18
0.0022
5.38
2,445.13
18.4738
45,170.84
2,445.12
0.0025
6.11
2,445.10
0.0021
5.13
2,445.06
0.0061
14.91
2,445.04
0.0047
11.49
2,445.03
0.1983
484.85
2,445.01
0.0182
44.50
2,445.00
1.3787
3,370.92
2,444.99
0.0238
58.19
2,444.98
0.0021
5.13
2,444.92
0.0026
6.36
2,444.87
0.1275
311.72
2,444.86
1.0119
2,473.95
2,444.85
0.0030
7.33
2,444.83
0.0209
51.10
2,444.81
0.1798
439.58
2,444.79
0.0026
6.36
2,444.75
0.0021
5.13
2,444.70
0.1065
260.36
2,444.66
0.0398
97.30
2,444.64
0.0025
6.11
2,444.61
0.0021
5.13
2,444.59
0.0034
8.31
2,444.53
0.0030
7.33
2,444.52
0.0654
159.87
2,444.50
0.1614
394.54
2,444.49
0.0073
17.84
2,444.46
0.0545
133.22
2,444.44
0.0082
20.04
2,444.42
0.0021
5.13
2,444.41
1.0119
2,473.50
2,444.40
0.0051
12.47
2,444.31
0.0041
10.02
2,444.29
0.0100
24.44
2,444.28
0.1876
458.55
2,444.23
0.0021
5.13
2,444.22
0.0081
19.80
2,444.20
0.0023
5.62
2,444.19
0.0021
5.13
2,444.18
0.0453
110.72
2,444.16
0.0148
36.17
2,444.12
0.0161
39.35
2,444.11
0.2001
489.07
2,444.08
0.0026
6.35
2,444.00
0.0749
183.06
2,443.97
0.0031
7.58
2,443.95
0.0030
7.33
2,443.88
26.7624
65,404.09
2,443.87
0.1928
471.18
2,443.86
1.0200
2,492.74
2,443.85
0.0021
5.13
2,443.82
0.0187
45.70
2,443.76
0.1349
329.66
2,443.74
0.0021
5.13
2,443.68
0.0069
16.86
2,443.65
0.0068
16.62
2,443.63
0.0021
5.13
2,443.60
1.0086
2,464.61
2,443.59
0.6392
1,561.94
2,443.57
2.0832
5,090.45
2,443.54
68.1301
166,478.62
2,443.52
0.0033
8.06
2,443.50
0.0030
7.33
2,443.48
0.0085
20.77
2,443.46
0.0037
9.04
2,443.44
0.0048
11.73
2,443.42
0.0035
8.55
2,443.41
1.0119
2,472.49
2,443.33
0.0031
7.57
2,443.32
0.0059
14.42
2,443.31
1.5108
3,691.35
2,443.29
0.0146
35.67
2,443.28
0.0021
5.13
2,443.26
0.0118
28.83
2,443.24
0.3710
906.44
2,443.23
0.0030
7.33
2,443.20
0.0046
11.24
2,443.18
0.0108
26.39
2,443.17
97.0237
237,045.39
2,443.15
0.2297
561.19
2,443.13
0.0033
8.06
2,443.12
0.0022
5.37
2,443.09
0.0574
140.23
2,443.08
0.0023
5.62
2,443.07
0.0064
15.64
2,443.05
0.0030
7.33
2,443.02
0.0034
8.31
2,443.00
2.5149
6,143.90
2,442.99
0.0021
5.13
2,442.96
0.0030
7.33
2,442.95
1.0119
2,472.02
2,442.92
0.0063
15.39
2,442.88
0.0042
10.26
2,442.86
0.0304
74.26
2,442.85
0.0064
15.63
2,442.84
0.0021
5.13
2,442.82
0.0022
5.37
2,442.80
0.0022
5.37
2,442.76
0.0076
18.56
2,442.75
0.0031
7.57
2,442.65
2.1632
5,283.94
2,442.63
0.0021
5.13
2,442.61
0.0061
14.90
2,442.60
0.0030
7.33
2,442.58
1.0119
2,471.65
2,442.57
0.0046
11.24
2,442.52
0.0043
10.50
2,442.50
0.0021
5.13
2,442.48
0.0206
50.32
2,442.47
0.0035
8.55
2,442.46
0.0024
5.86
2,442.45
4.2270
10,324.24
2,442.41
2.1275
5,196.23
2,442.37
0.0108
26.38
2,442.29
0.0149
36.39
2,442.26
0.0185
45.18
2,442.24
0.0025
6.11
2,442.23
0.0152
37.12
2,442.22
0.0065
15.87
2,442.18
0.0071
17.34
2,442.17
0.0060
14.65
2,442.15
0.0030
7.33
2,442.13
1.0141
2,476.56
2,442.10
0.1176
287.19
2,442.06
0.0021
5.13
2,442.05
0.0031
7.57
2,442.04
0.0081
19.78
2,442.01
0.0197
48.11
2,442.00
0.0561
137.00
2,441.88
0.0030
7.33
2,441.84
0.0033
8.06
2,441.83
0.0334
81.56
2,441.81
0.0053
12.94
2,441.78
0.0023
5.62
2,441.77
0.0030
7.33
2,441.76
0.0031
7.57
2,441.73
0.0108
26.37
2,441.72
0.0057
13.92
2,441.70
0.0057
13.92
2,441.69
0.0070
17.09
2,441.67
2.4544
5,992.83
2,441.66
0.0125
30.52
Recent Trades
Price
Size
Time
2,451.2000
0.0021
07:10:37
2,451.2000
0.0021
07:10:37
2,451.2000
0.0021
07:10:37
2,451.2100
0.0021
07:10:37
2,451.2100
0.0021
07:10:37
2,451.2100
0.0021
07:10:37
2,451.2100
0.0021
07:10:37
2,451.2100
0.0021
07:10:37
2,451.2100
0.0021
07:10:37
2,451.2100
0.0021
07:10:37
2,451.2300
0.0022
07:10:37
2,451.2300
0.0022
07:10:37
2,451.2300
0.0022
07:10:37
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0022
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2400
0.0021
07:10:38
2,451.2500
0.0021
07:10:38
2,451.2500
0.0021
07:10:38
2,451.2500
0.0021
07:10:38
2,451.2700
0.0021
07:10:38
2,451.2700
0.0043
07:10:38
2,451.2800
0.0022
07:10:38
2,451.2800
0.0022
07:10:38
2,451.2800
0.0021
07:10:38
2,451.2800
0.0022
07:10:38
2,451.2800
0.0021
07:10:38
2,451.2800
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.2900
0.0021
07:10:38
2,451.3000
0.0030
07:10:38
2,451.3000
0.0021
07:10:38
2,451.3000
0.0021
07:10:38
2,451.3000
0.0021
07:10:38
2,451.3300
0.0022
07:10:38
2,451.3300
0.0022
07:10:38
2,451.3300
0.0022
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0022
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3400
0.0021
07:10:38
2,451.3500
0.0021
07:10:38
2,451.3500
0.0021
07:10:38
2,451.3500
0.0021
07:10:38
2,451.3500
0.0021
07:10:38
2,451.3600
0.0021
07:10:38
2,451.3800
0.0021
07:10:38
2,451.3800
0.0021
07:10:38
2,451.3800
0.0021
07:10:38
2,451.3900
0.0021
07:10:38
2,451.4200
0.0022
07:10:38
2,451.4200
0.0022
07:10:38
2,451.4200
0.0022
07:10:38
2,451.4300
0.1406
07:10:38
2,451.4300
0.0021
07:10:38
2,451.4300
0.0021
07:10:38
2,451.4300
0.0021
07:10:38
2,451.4300
0.0021
07:10:38
2,451.4300
0.0021
07:10:38
2,451.4300
0.0021
07:10:38
2,451.4500
0.0030
07:10:38
2,451.4700
0.0022
07:10:38
2,451.4700
0.0022
07:10:38
2,451.4700
0.0022
07:10:38
2,451.4800
0.0025
07:10:38
2,451.4800
0.0021
07:10:38
2,451.4800
0.0021
07:10:38
2,451.4800
0.0130
07:10:38
2,451.4800
0.0021
07:10:38
2,451.4800
0.0021
07:10:38
2,451.4800
0.0193
07:10:38
2,451.4800
0.0310
07:10:38
2,451.4800
0.1297
07:10:38