PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,181.96
Open 4156.39000000
Low 4127.89000000
High 4188.36000000
Vol 2,440
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,216.66
0.0125
52.71
4,216.30
0.0100
42.16
4,216.28
0.0018
7.59
4,216.18
0.0013
5.48
4,216.12
0.0076
32.04
4,216.04
0.0161
67.88
4,216.01
0.0032
13.49
4,216.00
0.0090
37.94
4,215.95
64.3643
271,356.67
4,215.82
0.0028
11.80
4,215.77
0.0015
6.32
4,215.74
0.0013
5.48
4,215.49
0.0106
44.68
4,215.27
0.0184
77.56
4,215.25
0.0014
5.90
4,215.00
1.7486
7,370.35
4,214.88
0.0095
40.04
4,214.69
0.0013
5.48
4,214.64
0.0181
76.28
4,214.61
0.0017
7.16
4,214.52
0.0049
20.65
4,214.48
0.0197
83.03
4,214.44
0.1872
788.94
4,214.40
0.0049
20.65
4,214.39
0.0054
22.76
4,214.36
0.0044
18.54
4,214.30
0.0013
5.48
4,214.28
0.0166
69.96
4,214.20
0.0018
7.59
4,214.00
0.0050
21.07
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.75
0.0039
16.43
4,213.73
0.0071
29.92
4,213.48
0.0037
15.59
4,213.33
0.3023
1,273.69
4,213.24
0.0065
27.39
4,213.01
0.0463
195.06
4,213.00
0.0251
105.75
4,212.93
0.0013
5.48
4,212.72
0.0016
6.74
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.64
0.0133
56.03
4,212.56
0.0052
21.91
4,212.49
0.0430
181.14
4,212.48
0.0088
37.07
4,212.46
0.0023
9.69
4,212.40
0.0102
42.97
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0018
7.58
4,212.11
0.0015
6.32
4,212.10
0.0017
7.16
4,212.06
0.0018
7.58
4,212.00
0.0718
302.42
4,211.97
0.0313
131.83
4,211.86
0.0013
5.48
4,211.81
0.0776
326.84
4,211.80
0.0031
13.06
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.68
0.0154
64.86
4,211.60
0.0028
11.79
4,211.47
0.0161
67.80
4,211.46
0.0020
8.42
4,211.32
0.0013
5.47
4,211.30
0.0013
5.47
4,211.25
0.0018
7.58
4,211.17
0.0118
49.69
4,211.15
0.0012
5.05
4,211.12
0.0218
91.80
4,211.01
0.0014
5.90
4,211.00
1.0113
4,258.58
4,210.80
0.0013
5.47
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.45
0.0013
5.47
4,210.36
0.1404
591.13
4,210.34
0.0013
5.47
4,210.24
0.0028
11.79
4,210.22
0.0014
5.89
4,210.14
0.0075
31.58
4,210.04
0.0018
7.58
4,210.00
6.3389
26,686.77
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.91
0.0083
34.94
4,209.88
0.0016
6.74
4,209.78
0.0028
11.79
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.63
0.0013
5.47
4,209.62
0.0051
21.47
4,209.56
0.0017
7.16
4,209.51
0.0134
56.41
4,209.48
0.0020
8.42
4,209.30
0.0032
13.47
4,209.21
0.0016
6.73
4,209.19
0.0360
151.53
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.0051
21.47
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.67
0.0137
57.66
4,208.66
0.0247
103.95
4,208.62
0.0427
179.71
4,208.57
0.0025
10.52
4,208.52
0.1277
537.43
4,208.38
0.1185
498.69
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.00
0.0594
249.96
4,207.96
0.0019
8.00
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.74
0.0015
6.31
4,207.69
0.0013
5.47
4,207.63
0.0013
5.47
4,207.52
64.4933
271,356.85
4,207.43
0.0085
35.76
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.02
0.1587
667.65
4,207.00
0.5051
2,124.96
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.46
0.0318
133.77
4,206.45
0.0696
292.77
4,206.41
0.0042
17.67
4,206.32
0.0028
11.78
4,206.25
0.0033
13.88
4,206.18
0.0024
10.09
4,206.01
17.2979
72,755.14
4,206.00
0.0073
30.70
4,205.97
0.1724
725.11
4,205.95
0.2209
929.09
4,205.88
0.0019
7.99
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.55
0.0013
5.47
4,205.45
0.1608
676.24
4,205.43
0.0042
17.66
4,205.37
0.0013
5.47
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.18
0.0033
13.88
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.00
1.8077
7,601.38
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.62
0.0014
5.89
4,204.57
0.0221
92.92
4,204.50
0.0049
20.60
4,204.41
0.0030
12.61
4,204.37
0.0015
6.31
4,204.30
0.0069
29.01
4,204.16
0.0073
30.69
4,204.01
32.3910
136,172.09
4,204.00
0.0051
21.44
4,203.95
0.0239
100.47
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.80
0.0019
7.99
4,203.54
0.0108
45.40
4,203.44
0.0014
5.88
4,203.10
0.0965
405.60
4,203.06
0.0016
6.72
4,203.03
0.0015
6.30
4,203.00
0.0064
26.90
4,202.93
0.0013
5.46
4,202.89
0.2165
909.93
4,202.85
0.0133
55.90
4,202.69
0.0045
18.91
4,202.50
0.0151
63.46
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.21
0.0013
5.46
4,202.00
0.0560
235.31
4,201.97
0.0017
7.14
4,201.95
0.0032
13.45
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.72
0.0019
7.98
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.40
0.0957
402.07
4,201.38
0.0119
50.00
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.5162
2,168.56
4,200.92
0.0013
5.46
4,200.88
0.0645
270.96
4,200.85
0.0027
11.34
4,200.79
0.0014
5.88
4,200.74
0.0070
29.41
4,200.53
0.0015
6.30
4,200.36
0.0014
5.88
4,200.16
0.0013
5.46
4,200.10
0.0185
77.70
4,200.07
0.2171
911.84
4,200.04
21.6937
91,114.41
4,200.00
138.3284
580,979.28
4,199.88
0.0023
9.66
4,199.70
0.0026
10.92
4,199.69
0.1169
490.94
4,199.64
0.0019
7.98
4,199.62
0.1024
430.04
4,199.53
0.2165
909.20
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.40
0.0050
21.00
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.33
0.0655
275.06
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.00
2.8835
12,107.82
4,198.93
0.0996
418.21
4,198.90
0.0184
77.26
4,198.80
0.0013
5.46
4,198.78
0.0014
5.88
4,198.77
0.0233
97.83
4,198.69
0.0100
41.99
4,198.50
0.3905
1,639.51
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.00
0.5193
2,180.02
4,197.87
21.7058
91,118.13
4,197.81
0.0013
5.46
4,197.57
0.0028
11.75
4,197.56
0.0200
83.95
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.06
0.0013
5.46
4,197.02
0.0155
65.05
4,197.00
0.0473
198.52
4,196.90
0.1195
501.53
4,196.89
0.0156
65.47
4,196.84
0.0013
5.46
4,196.83
0.0028
11.75
4,196.79
0.1192
500.26
4,196.78
0.0013
5.46
4,196.76
0.1732
726.88
4,196.72
0.0017
7.13
4,196.65
0.0013
5.46
4,196.62
0.1195
501.50
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.46
0.0013
5.46
4,196.17
0.2165
908.47
4,196.01
0.0058
24.34
4,196.00
1.0566
4,433.49
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.80
0.0013
5.45
4,195.74
21.7165
91,116.79
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.65
0.0990
415.37
4,195.63
0.0014
5.87
4,195.48
0.0019
7.97
4,195.47
1.1803
4,951.91
4,195.42
9.3293
39,140.33
4,195.23
0.1194
500.91
4,195.19
0.0953
399.80
4,195.07
0.0035
14.68
4,195.04
1.2160
5,101.17
4,195.00
0.4738
1,987.59
4,194.99
0.2410
1,010.99
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0056
23.49
4,194.70
0.0023
9.65
4,194.60
0.0049
20.55
4,194.57
0.0013
5.45
4,194.56
0.0013
5.45
4,194.54
0.0013
5.45
4,194.39
0.0990
415.24
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.29
0.4000
1,677.72
4,194.19
3.5778
15,005.97
4,194.14
0.0214
89.75
4,194.11
0.0020
8.39
4,194.00
0.0658
275.97
4,193.97
0.0990
415.20
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.75
0.0013
5.45
4,193.67
0.0013
5.45
4,193.55
0.0990
415.16
4,193.50
0.0015
6.29
4,193.41
0.0016
6.71
4,193.40
0.0019
7.97
4,193.34
0.0013
5.45
4,193.33
0.0016
6.71
4,193.28
0.0013
5.45
4,193.26
21.7289
91,114.93
4,193.15
0.0118
49.48
4,193.13
0.0990
415.12
4,193.01
2.3917
10,028.42
4,193.00
0.0052
21.80
4,192.81
0.2165
907.74
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0307
128.72
4,192.51
0.0016
6.71
4,192.50
0.0013
5.45
4,192.32
0.0013
5.45
4,192.29
0.0990
415.04
4,192.26
0.0280
117.38
4,192.21
3.6626
15,354.39
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.02
0.0013
5.45
4,192.00
0.1898
795.64
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.92
50.0000
209,596.00
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.45
0.0990
414.95
4,191.44
0.1838
770.39
4,191.34
0.0039
16.35
4,191.32
0.0019
7.96
4,191.25
0.0013
5.45
4,191.22
0.0100
41.91
4,191.21
0.1838
770.34
4,191.16
0.0018
7.54
4,191.15
21.7407
91,118.53
4,191.14
4.7298
19,823.25
4,191.03
0.0990
414.91
4,191.00
0.0152
63.70
4,190.90
0.0013
5.45
4,190.76
0.0256
107.28
4,190.61
0.0990
414.87
4,190.60
0.0025
10.48
4,190.52
0.0241
100.99
4,190.50
21.7563
91,169.78
4,190.47
0.0026
10.90
4,190.33
0.9345
3,915.86
4,190.27
0.0018
7.54
4,190.19
0.0990
414.83
4,190.03
0.6570
2,752.85
4,190.00
10.1322
42,453.92
4,189.90
1.0425
4,367.97
4,189.84
0.0026
10.89
4,189.83
0.0028
11.73
4,189.79
0.0028
11.73
4,189.77
0.0990
414.79
4,189.70
0.0019
7.96
4,189.55
0.0087
36.45
4,189.50
0.2532
1,060.78
4,189.49
0.0447
187.27
4,189.37
0.0016
6.70
4,189.35
0.0990
414.75
4,189.24
0.0018
7.54
4,189.17
0.0015
6.28
4,189.14
0.0059
24.72
4,189.00
21.7686
91,188.67
4,188.99
5.4283
22,739.09
4,188.93
0.0990
414.70
4,188.88
0.0024
10.05
4,188.86
0.0013
5.45
4,188.81
0.0120
50.27
4,188.80
0.0102
42.73
4,188.75
0.4317
1,808.28
4,188.73
0.3700
1,549.83
4,188.72
0.2463
1,031.68
4,188.66
0.0360
150.79
4,188.62
0.0044
18.43
4,188.60
0.0027
11.31
4,188.59
0.2165
906.83
4,188.45
0.2265
948.68
4,188.37
0.0015
6.28
4,188.30
0.0990
414.64
4,188.26
0.0018
7.54
4,188.24
0.0013
5.44
4,187.93
21.7561
91,113.02
4,187.84
0.0018
7.54
4,187.76
0.0990
414.59
4,187.64
2.8701
12,018.95
4,187.60
0.0446
186.77
4,187.57
0.0013
5.44
4,187.54
10.9987
46,057.50
4,187.53
2.7776
11,631.28
4,187.50
0.0013
5.44
4,187.42
0.0018
7.54
4,187.41
0.1838
769.65
4,187.39
0.2690
1,126.41
4,187.32
0.0990
414.54
4,187.16
0.0018
7.54
4,187.15
3.3521
14,035.75
4,187.14
1.0011
4,191.75
4,187.00
0.0214
89.60
4,186.98
0.0013
5.44
4,186.92
0.6000
2,512.15
4,186.90
0.0990
414.50
4,186.86
0.4305
1,802.44
4,186.58
0.0018
7.54
4,186.32
0.0990
414.45
4,186.31
3.3521
14,032.93
4,186.30
1.0302
4,312.73
4,186.25
0.0013
5.44
4,186.24
0.1206
504.86
4,186.16
0.0018
7.54
4,186.10
0.6000
2,511.66
4,185.89
0.0990
414.40
4,185.74
0.4324
1,809.91
4,185.72
0.0013
5.44
4,185.70
5.6213
23,529.08
4,185.69
1.1765
4,924.46
4,185.55
0.0447
187.09
4,185.49
3.3521
14,030.18
4,185.44
0.4568
1,911.91
4,185.41
5.6217
23,529.12
4,185.32
0.0018
7.53
4,185.29
0.0990
414.34
4,185.13
0.2165
906.08
4,185.09
0.1220
510.58
4,185.08
0.0018
7.53
4,185.00
8.0013
33,485.44
4,184.99
0.5059
2,117.19
4,184.90
0.0018
7.53
4,184.86
3.3521
14,028.07
4,184.82
0.9314
3,897.74
4,184.80
0.2697
1,128.64
4,184.68
0.0990
414.28
4,184.63
0.4303
1,800.65
4,184.51
0.4294
1,796.83
4,184.48
3.4713
14,525.59
4,184.45
0.3834
1,604.32
4,184.44
2.5101
10,503.36
4,184.42
3.3521
14,026.59
4,184.41
0.8049
3,368.03
4,184.40
0.1502
628.50
4,184.31
0.0601
251.48
4,184.23
2.5104
10,504.09
4,184.22
0.6991
2,925.19
4,184.15
0.2264
947.29
4,184.08
0.0940
393.30
4,184.06
0.0018
7.53
4,184.03
0.0990
414.22
4,184.02
0.7219
3,020.44
4,184.00
0.0261
109.20
4,183.96
2.5103
10,502.99
4,183.91
3.4699
14,517.75
4,183.90
0.2890
1,209.15
4,183.84
0.3019
1,263.10
4,183.81
0.3809
1,593.61
4,183.78
0.0013
5.44
4,183.77
0.3019
1,263.08
4,183.67
2.5103
10,502.27
4,183.64
0.0018
7.53
4,183.46
2.5103
10,501.74
4,183.45
0.0989
413.74
4,183.42
0.0990
414.16
4,183.37
0.0482
201.64
4,183.27
0.1000
418.33
4,183.25
0.2000
836.65
4,183.24
2.5103
10,501.19
4,183.23
0.3019
1,262.92
4,183.22
0.3004
1,256.64
4,183.10
3.4706
14,517.87
4,183.09
0.0825
345.10
4,183.00
0.0482
201.62
4,182.99
0.0482
201.62
4,182.92
0.2250
941.16
4,182.87
0.4000
1,673.15
4,182.73
0.4787
2,002.27
4,182.63
0.0605
253.05
4,182.62
0.8803
3,681.96
4,181.96
4,182.61
0.5498
2,299.60
4,182.58
1.1643
4,869.78
4,182.57
3.2576
13,625.14
4,182.56
0.4787
2,002.19
4,182.41
0.0018
7.53
4,182.34
1.1969
5,005.84
4,182.33
3.5909
15,018.33
4,182.22
0.1188
496.85
4,182.12
1.0297
4,306.33
4,182.10
0.0990
414.03
4,182.03
0.1000
418.20
4,181.99
0.0018
7.53
4,181.96
3.3521
14,018.35
4,181.93
0.2000
836.39
4,181.88
0.8905
3,723.96
4,181.84
0.0445
186.09
4,181.74
0.0263
109.98
4,181.69
1.7798
7,442.57
4,181.68
2.5097
10,494.76
4,181.66
3.5915
15,018.43
4,181.57
0.0018
7.53
4,181.54
3.3521
14,016.94
4,181.53
0.0990
413.97
4,181.49
0.6466
2,703.75
4,181.47
0.3705
1,549.23
4,181.29
0.0013
5.44
4,181.25
0.0013
5.44
4,181.18
0.6000
2,508.71
4,181.15
0.0018
7.53
4,181.13
1.5897
6,646.74
4,181.12
5.8624
24,511.40
4,181.08
0.4294
1,795.36
4,180.94
0.0990
413.91
4,180.93
1.2007
5,020.04
4,180.92
0.4305
1,799.89
4,180.91
3.5921
15,018.25
4,180.87
0.2690
1,124.65
4,180.73
0.0018
7.53
4,180.57
0.0800
334.45
4,180.56
2.6311
10,999.47
4,180.55
0.1248
521.73
4,180.53
0.0018
7.52
4,180.44
3.3521
14,013.25
4,180.36
0.6000
2,508.22
4,180.31
0.0018
7.52
4,180.27
1.8864
7,885.66
4,180.26
5.9880
25,031.40
4,180.14
0.9379
3,920.55
4,180.00
0.0013
5.43
4,179.94
1.9461
8,134.58
4,179.93
6.4189
26,830.55
4,179.89
0.0018
7.52
4,179.85
0.0990
413.81
4,179.77
5.9688
24,948.21
4,179.55
0.0447
186.83
4,179.52
2.7483
11,486.57
4,179.51
11.9782
50,063.01
4,179.47
0.0018
7.52
4,179.42
2.8720
12,003.29
4,179.41
0.1208
504.87
4,179.34
0.1208
504.86
4,179.27
0.0990
413.75
4,179.09
0.4307
1,799.93
4,179.05
0.0018
7.52
4,178.75
0.0013
5.43
4,178.63
0.0018
7.52
4,178.45
0.0018
7.52
4,178.42
0.2264
945.99
4,178.28
0.0990
413.65
4,178.21
0.0018
7.52
4,178.16
0.0013
5.43
4,178.12
0.3019
1,261.37
4,178.07
0.3019
1,261.36
4,178.01
0.7219
3,016.11
4,177.87
2.3920
9,993.47
4,177.86
0.0990
413.61
4,177.84
0.0028
11.70
4,177.79
0.0018
7.52
4,177.77
0.3019
1,261.27
4,177.72
1.1012
4,600.51
4,177.71
3.6891
15,411.99
4,177.50
0.0180
75.20
4,177.47
0.3019
1,261.18
4,177.43
3.9478
16,491.66
4,177.41
0.4303
1,797.54
4,177.37
0.1008
421.08
4,177.36
0.3019
1,261.14
4,177.35
4.1359
17,277.10
4,177.34
23.9684
100,124.16
4,177.30
0.0447
186.73
4,176.95
0.0018
7.52
4,176.92
0.0013
5.43
4,176.90
0.0013
5.43
4,176.83
0.0601
251.03
4,176.79
0.0013
5.43
4,176.76
0.0990
413.50
4,176.54
0.1468
613.12
4,176.53
0.0018
7.52
4,176.47
0.0021
8.77
4,176.38
0.6482
2,707.13
4,176.37
0.0018
7.52
4,176.34
0.0990
413.46
4,176.31
4.0470
16,901.53
4,176.30
23.9742
100,123.45
4,176.25
0.0013
5.43
4,176.11
0.0018
7.52
4,176.03
0.0013
5.43
4,176.00
0.0014
5.85
4,175.82
0.1958
817.63
4,175.69
0.0118
49.27
4,175.64
0.0013
5.43
4,175.59
0.0990
413.38
4,175.27
0.0018
7.52
4,175.24
4.5834
19,136.80
4,175.23
23.9810
100,126.19
4,175.17
0.0990
413.34
4,175.15
0.0447
186.63
4,175.00
0.0071
29.64
4,174.98
0.0013
5.43
4,174.85
0.0018
7.51
4,174.71
0.0023
9.60
4,174.57
0.0990
413.28
4,174.55
0.2165
903.79
4,174.38
0.0013
5.43
4,174.29
0.0018
7.51
4,174.10
0.0016
6.68
4,174.00
0.0313
130.65
4,173.97
0.1014
423.24
4,173.88
0.0013
5.43
4,173.82
0.0032
13.36
4,173.75
0.0013
5.43
4,173.55
0.0990
413.18
4,173.34
0.0417
174.03
4,173.32
0.3019
1,259.93
4,173.27
0.3019
1,259.91
4,173.25
0.3019
1,259.90
4,173.24
3.5778
14,931.02
4,173.15
24.0372
100,310.84
4,173.13
0.0990
413.14
4,173.12
0.0013
5.43
4,173.09
3.8155
15,922.42
4,173.07
23.9934
100,126.14
4,172.96
0.7219
3,012.46
4,172.81
0.0015
6.26
4,172.72
0.0013
5.42
4,172.69
0.2454
1,023.98
4,172.68
0.7219
3,012.26
4,172.53
0.0990
413.08
4,172.50
0.0013
5.42
4,172.41
0.0014
5.84
4,172.38
0.0016
6.68
4,172.35
0.0028
11.68
4,172.21
0.0018
7.51
4,172.06
0.0013
5.42
4,172.00
0.0100
41.72
4,171.87
0.0990
413.02
4,171.86
0.0013
5.42
4,171.66
0.0899
375.03
4,171.41
0.1248
520.59
4,171.25
0.0013
5.42
4,171.17
0.2165
903.06
4,171.10
0.0013
5.42
4,171.07
0.0990
412.94
4,171.05
24.0048
100,125.22
4,171.03
0.0017
7.09
4,170.96
0.0448
186.86
4,170.77
0.0013
5.42
4,170.64
0.0990
412.89
4,170.63
0.2173
906.28
4,170.60
0.0013
5.42
4,170.38
0.0013
5.42
4,170.13
0.0018
7.51
4,170.10
0.0215
89.66
4,170.00
1.0064
4,196.69
4,169.86
0.0990
412.82
4,169.85
0.0013
5.42
4,169.53
0.0711
296.45
4,169.51
0.0014
5.84
4,169.35
0.0013
5.42
4,169.27
0.0990
412.76
4,169.24
0.0033
13.76
4,168.96
24.0189
100,133.83
4,168.83
0.0990
412.71
4,168.78
0.0956
398.54
4,168.75
0.0013
5.42
4,168.67
0.1533
639.06
4,168.55
0.1262
526.07
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.35
0.0028
11.67
4,168.32
0.0044
18.34
4,168.24
3.6011
15,010.25
4,168.23
9.3695
39,054.23
4,168.18
0.0281
117.13
4,168.06
0.0990
412.64
4,168.05
0.0018
7.50
4,168.00
0.0053
22.09
4,167.96
0.0035
14.59
4,167.93
0.0045
18.76
4,167.68
0.0013
5.42
4,167.67
0.2165
902.30
4,167.64
0.0990
412.60
4,167.50
0.0013
5.42
4,167.37
0.0047
19.59
4,167.22
0.0020
8.33
4,167.16
0.0016
6.67
4,167.10
0.0013
5.42
4,167.05
0.0990
412.54
4,167.00
0.2452
1,021.75
4,166.66
0.0459
191.25
4,166.51
0.0990
412.48
4,166.41
24.0310
100,123.00
4,166.32
0.0013
5.42
4,166.25
0.0013
5.42
4,166.15
0.1020
424.95
4,166.00
0.0053
22.08
4,165.99
0.0990
412.43
4,165.97
0.0018
7.50
4,165.57
0.0990
412.39
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.14
0.0014
5.83
4,165.10
0.1039
432.75
4,165.02
0.0015
6.25
4,165.00
7.5389
31,399.52
4,164.92
0.0014
5.83
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.68
0.0990
412.30
4,164.44
0.0016
6.66
4,164.43
0.0050
20.82
4,164.26
0.0990
412.26
4,164.21
0.2165
901.55
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0120
49.97
4,163.89
0.0019
7.91
4,163.84
0.1160
483.01
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.61
0.0016
6.66
4,163.46
0.0013
5.41
4,163.42
0.1171
487.54
4,163.00
0.0053
22.06
4,162.96
0.0014
5.83
4,162.87
0.0044
18.32
4,162.58
0.0990
412.10
4,162.57
0.0015
6.24
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.16
0.3537
1,472.16
4,162.13
0.0023
9.57
4,162.11
0.0018
7.49
4,162.10
36.0843
150,186.47
4,162.00
0.0053
22.06
4,161.98
0.0013
5.41
4,161.81
0.0019
7.91
4,161.77
0.0013
5.41
4,161.74
0.0990
412.01
4,161.65
0.0016
6.66
4,161.47
0.0624
259.68
4,161.35
0.0313
130.25
4,161.01
0.0013
5.41
4,161.00
0.0105
43.69
4,160.98
0.0241
100.28
4,160.92
0.0014
5.83
4,160.86
0.2165
900.83
4,160.83
0.0243
101.11
4,160.72
0.0024
9.99
4,160.66
0.0199
82.80
4,160.64
0.0480
199.71
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.18
0.0013
5.41
4,160.00
0.2350
977.60
4,159.85
0.0134
55.74
4,159.80
0.0028
11.65
4,159.75
0.0032
13.31
4,159.73
0.1729
719.22
4,159.39
0.0249
103.57
4,159.33
0.0031
12.89
4,159.15
0.0038
15.80
4,159.00
0.0154
64.05
4,158.99
0.0013
5.41
4,158.88
1.0853
4,513.63
4,158.86
0.0028
11.64
4,158.59
0.0031
12.89
4,158.33
0.0026
10.81
4,158.29
0.0147
61.13
4,158.25
0.0013
5.41
4,158.18
0.0017
7.07
4,158.05
0.0113
46.99
4,158.00
0.0054
22.45
4,157.97
72.2446
300,390.88
4,157.65
0.0019
7.90
4,157.64
0.0013
5.40
4,157.44
0.0013
5.40
4,157.37
0.2165
900.07
4,157.35
0.0118
49.06
4,157.14
0.0133
55.29
4,157.00
0.0054
22.45
4,156.89
0.0014
5.82
4,156.70
0.0014
5.82
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.44
0.0095
39.49
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.25
0.0281
116.79
4,156.18
0.0055
22.86
4,156.00
0.1370
569.37
4,155.97
0.0033
13.71
4,155.67
0.0014
5.82
4,155.57
0.0019
7.90
4,155.44
0.0184
76.46
4,155.40
0.0049
20.36
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.17
0.0013
5.40
4,155.01
0.0014
5.82
4,155.00
0.0054
22.44
4,154.85
0.0016
6.65
4,154.83
0.0696
289.18
4,154.79
0.0016
6.65
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,154.00
0.0054
22.43
4,153.98
0.2165
899.34
4,153.89
120.5271
500,656.32
4,153.65
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.49
0.0019
7.89
4,153.45
17.2979
71,845.96
4,153.38
0.0016
6.65
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0054
22.43
4,152.94
0.0159
66.03
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.27
0.0298
123.74
4,152.20
0.0013
5.40
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.06
0.0015
6.23
4,152.05
0.0014
5.81
4,152.03
0.0013
5.40
4,152.00
0.0145
60.20
4,151.97
0.0013
5.40
4,151.89
0.0051
21.17
4,151.87
0.0015
6.23
4,151.50
0.0579
240.37
4,151.41
0.0019
7.89
4,151.30
0.0553
229.57
4,151.10
0.0500
207.56
4,151.08
0.0016
6.64
4,151.06
0.0028
11.62
4,151.01
0.0013
5.40
4,151.00
0.3423
1,420.89
4,150.90
0.0987
409.69
4,150.80
0.0230
95.47
4,150.79
0.0015
6.23
4,150.74
0.0130
53.96
4,150.72
0.1204
499.75
4,150.70
0.0518
215.01
4,150.66
0.0045
18.68
4,150.52
0.0449
186.36
4,150.51
0.0265
109.99
4,150.50
0.0700
290.54
4,150.45
0.0397
164.77
4,150.44
0.0386
160.21
4,150.30
0.0563
233.66
4,150.11
0.0601
249.42
4,150.10
0.0544
225.77
4,150.03
0.0540
224.10
4,150.02
0.0376
156.04
4,150.00
1.9517
8,099.56
4,149.57
72.3950
300,408.12
4,149.55
0.0023
9.54
4,149.50
0.0013
5.39
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.33
0.0019
7.88
4,149.27
0.0015
6.22
4,149.11
0.1009
418.65
4,149.00
0.0654
271.34
4,148.86
0.0170
70.53
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.60
0.0601
249.33
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.22
0.0015
6.22
4,148.00
0.1103
457.52
4,147.90
0.0360
149.32
4,147.82
0.0014
5.81
4,147.36
0.0013
5.39
4,147.28
0.0028
11.61
4,147.25
0.0019
7.88
4,147.24
0.0417
172.94
4,147.06
0.2411
999.86
4,147.03
0.0109
45.20
4,147.01
0.2165
897.83
4,147.00
2.1214
8,797.45
4,146.88
0.0028
11.61
4,146.50
0.0029
12.02
4,146.49
0.0017
7.05
4,146.36
0.0014
5.80
4,146.34
0.0181
75.05
4,146.25
0.0020
8.29
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.11
0.0016
6.63
4,146.04
0.0063
26.12
4,146.00
0.0055
22.80
4,145.99
0.0013
5.39
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.73
0.0050
20.73
4,145.69
0.0032
13.27
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0017
7.05
4,145.31
0.1024
424.48
4,145.17
0.0019
7.88
4,145.13
0.0016
6.63
4,145.00
0.1057
438.13
4,144.90
0.0058
24.04
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.44
0.0131
54.29
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0107
44.34
4,144.00
0.1104
457.50
4,143.86
0.0018
7.46
4,143.75
0.0013
5.39
4,143.69
0.2178
902.50
4,143.52
0.0016
6.63
4,143.45
0.0028
11.60
4,143.40
0.0013
5.39
4,143.21
0.0063
26.10
4,143.09
0.0269
111.45
4,143.06
0.0013
5.39
4,143.00
0.1169
484.32
4,142.85
0.0166
68.77
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.60
0.0024
9.94
4,142.46
0.0038
15.74
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.00
0.1068
442.37
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.83
0.0013
5.38
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.68
0.0062
25.68
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.25
0.0027
11.18
4,141.20
0.0014
5.80
4,141.17
0.0021
8.70
4,141.01
0.0019
7.87
4,141.00
2.5028
10,364.09
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.37
0.2165
896.39
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
1.2526
5,185.76
4,139.87
0.0028
11.59
4,139.79
0.0023
9.52
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.14
0.0024
9.93
4,139.04
0.0017
7.04

Recent Trades

Price
Size
Time
4,179.3800
0.0470
08:12:46
4,179.3800
0.0095
08:12:46
4,179.3400
0.0435
08:12:46
4,179.3400
0.2293
08:12:48
4,179.3400
0.0470
08:12:56
4,179.3400
0.0078
08:12:56
4,179.1000
0.0042
08:12:56
4,179.1000
0.0570
08:12:56
4,179.1100
0.0470
08:13:29
4,179.6700
0.0014
08:13:35
4,179.6700
0.0045
08:13:35
4,179.8600
0.0018
08:13:35
4,180.2700
0.0990
08:13:36
4,180.2700
0.1663
08:13:36
4,180.2700
0.0201
08:13:36
4,180.2700
0.0281
08:13:36
4,180.2700
0.0036
08:13:36
4,180.2700
0.0826
08:13:36
4,180.2800
0.0018
08:13:38
4,180.4800
0.0101
08:13:38
4,180.4700
0.0047
08:13:42
4,179.8600
0.0060
08:14:00
4,179.9900
0.0038
08:14:42
4,179.9900
0.0022
08:14:42
4,179.6900
0.0044
08:14:48
4,179.5600
0.0044
08:15:49
4,179.8800
0.1585
08:16:32
4,179.8800
0.0038
08:16:32
4,178.7400
0.0043
08:16:48
4,179.3100
0.0043
08:17:48
4,179.3100
0.0042
08:18:49
4,179.3100
0.0008
08:19:01
4,179.2800
0.0992
08:19:01
4,179.2800
0.0735
08:19:05
4,178.7100
0.0072
08:19:36
4,178.7000
0.0013
08:19:49
4,178.7000
0.0029
08:19:49
4,178.7100
0.1632
08:20:18
4,178.7100
0.0490
08:20:18
4,178.7100
0.0469
08:20:18
4,178.7100
0.4195
08:20:18
4,178.7100
0.0042
08:20:18
4,179.0800
0.0054
08:20:21
4,179.2800
0.0304
08:20:25
4,179.2800
0.0260
08:20:25
4,179.2800
0.5224
08:20:25
4,179.2800
0.1016
08:20:25
4,179.2800
0.4807
08:20:25
4,180.2800
0.0018
08:20:26
4,180.2800
0.0201
08:20:26
4,180.2800
0.0035
08:20:26
4,180.7000
0.0115
08:20:32
4,180.9100
0.0339
08:20:53
4,180.8900
0.0041
08:21:06
4,180.8900
0.0569
08:21:18
4,180.9100
0.0274
08:21:53
4,180.9200
0.0444
08:21:59
4,181.3600
0.0041
08:21:59
4,181.3700
0.1650
08:22:07
4,181.9600
0.0019
08:22:11
4,181.9500
0.0504
08:22:18
4,181.9600
0.0033
08:22:23
4,182.0600
0.0050
08:22:52
4,182.0600
0.0556
08:22:53
4,182.0700
0.0040
08:23:09
4,183.2100
0.1353
08:23:35
4,183.2100
0.0188
08:23:43
4,183.2100
0.0201
08:23:43
4,183.2100
0.0158
08:23:43
4,183.2100
0.0014
08:23:46
4,183.3200
0.0379
08:23:53
4,183.3700
0.0532
08:24:28
4,183.0400
0.0040
08:24:49
4,183.0400
0.0196
08:24:53
4,183.0400
0.0454
08:25:08
4,182.1100
0.0378
08:25:28
4,182.1100
0.0550
08:25:28
4,182.1100
0.0100
08:25:28
4,182.1100
0.0185
08:25:28
4,182.1100
0.0042
08:25:28
4,182.1100
0.0371
08:25:28
4,182.5800
0.1463
08:25:30
4,182.5700
0.0536
08:25:43
4,182.9900
0.0039
08:25:49
4,182.9900
0.0527
08:25:53
4,182.5700
0.0012
08:26:02
4,182.5700
0.0019
08:26:14
4,182.6200
0.0246
08:26:38
4,182.6300
0.0021
08:26:45
4,182.6200
0.0039
08:26:49
4,182.6200
0.0310
08:26:53
4,182.6200
0.0012
08:27:06
4,182.5800
0.0027
08:27:23
4,182.5700
0.0378
08:27:23
4,182.5800
0.1657
08:27:26
4,182.5800
0.0201
08:27:26
4,182.5800
0.0281
08:27:26
4,182.5800
0.0012
08:27:26
4,182.5800
0.2378
08:27:26
4,182.6100
0.0039
08:27:26

Login to View your open Positions

Login Now