English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.15
Open
1.03040000
Low
0.99990000
High
1.20130000
Vol
21,924,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
31.2500
39.02
1.25
5.8300
7.28
1.25
72.3900
90.34
1.25
25.1000
31.32
1.25
272.1000
339.47
1.25
65.0200
81.09
1.25
6.5600
8.18
1.25
68.8500
85.85
1.25
4.0900
5.10
1.25
16.9800
21.17
1.25
5.2300
6.52
1.25
30.0000
37.38
1.25
70.9700
88.43
1.25
9.6800
12.06
1.25
63.0300
78.52
1.25
213.8400
266.36
1.25
98.1400
122.21
1.25
117.8100
146.69
1.25
1,042.1100
1,297.43
1.24
12.8400
15.98
1.24
21.0900
26.25
1.24
5.6800
7.07
1.24
16.1000
20.03
1.24
15.0000
18.66
1.24
1,500.0000
1,865.25
1.24
23.4000
29.09
1.24
69.0600
85.85
1.24
122.5600
152.34
1.24
16.0900
20.00
1.24
172.5400
214.43
1.24
11.6300
14.44
1.24
56.7100
70.43
1.24
81.1300
100.74
1.24
5.3900
6.69
1.24
36.2600
45.00
1.24
16.2500
20.16
1.24
11,818.9700
14,655.52
1.24
4.1000
5.08
1.24
9.3500
11.59
1.24
141.5200
175.41
1.24
97.6600
121.03
1.24
6.1600
7.63
1.24
470.6400
583.12
1.24
6.9500
8.61
1.24
6.6000
8.17
1.24
5.4600
6.76
1.24
54.5900
67.58
1.24
9.9300
12.29
1.24
196.3100
242.99
1.24
38.6900
47.86
1.24
25.2800
31.27
1.24
5.3900
6.66
1.24
56.7600
70.16
1.24
5.2300
6.46
1.24
69.4900
85.85
1.24
23.5600
29.11
1.24
141.7900
175.15
1.24
10.5800
13.07
1.24
139.3600
172.12
1.24
40.8100
50.40
1.23
6.1600
7.60
1.23
5.3600
6.62
1.23
133.0000
164.14
1.23
532.5700
657.19
1.23
18.5500
22.89
1.23
4.3300
5.34
1.23
60.1700
74.22
1.23
275.5000
339.77
1.23
100.0000
123.30
1.23
6.9900
8.61
1.23
36.5800
45.07
1.23
94.9800
116.99
1.23
23.6300
29.10
1.23
5.3900
6.64
1.23
4.9800
6.13
1.23
16.7100
20.56
1.23
12.8400
15.80
1.23
65,784.1400
80,914.49
1.23
6.6500
8.18
1.23
33.7000
41.44
1.23
18.6400
22.92
1.23
21.5800
26.52
1.23
5.8300
7.16
1.23
156.8600
192.70
1.23
31.7700
39.02
1.23
172.2700
211.55
1.23
69.9200
85.85
1.23
32.6000
40.03
1.23
23.7000
29.09
1.23
290.7300
356.73
1.23
25.2800
31.01
1.23
5.7300
7.03
1.23
23.5300
28.86
1.23
21.3000
26.12
1.23
5.6800
6.96
1.23
163.1100
199.99
1.23
754.9500
925.19
1.23
102.7600
125.89
1.23
184.9100
226.51
1.22
11.3900
13.95
1.22
11.5800
14.18
1.22
70.1400
85.86
1.22
33.1400
40.56
1.22
8.4100
10.29
1.22
23.7700
29.08
1.22
4.9000
5.99
1.22
6.3200
7.73
1.22
24.3100
29.73
1.22
20.4400
24.99
1.22
6.1400
7.51
1.22
21.3000
26.03
1.22
41.0600
50.17
1.22
62.6200
76.50
1.22
4.3700
5.34
1.22
6.6900
8.17
1.22
6.3000
7.69
1.22
16.9800
20.73
1.22
70.3500
85.85
1.22
2,217.3500
2,705.39
1.22
19,650.3200
23,973.39
1.22
3,434.3700
4,189.59
1.22
23.8600
29.10
1.22
2,662.1400
3,246.48
1.22
3,135.6100
3,822.62
1.22
75.8000
92.40
1.22
62.6500
76.35
1.22
60.1500
73.26
1.22
7.0700
8.61
1.22
5.6800
6.91
1.22
68.3000
83.12
1.22
5.3900
6.56
1.22
672.7400
818.39
1.22
2,062.7100
2,508.26
1.22
129.4000
157.34
1.22
23.9400
29.11
1.22
321.8100
391.16
1.22
11.9900
14.57
1.22
103.6200
125.91
1.22
5,058.6500
6,146.26
1.21
5.3600
6.51
1.21
66.3500
80.60
1.21
10.2500
12.45
1.21
137.9600
167.57
1.21
23.2200
28.20
1.21
5.2300
6.35
1.21
375.1300
455.48
1.21
200.0000
242.80
1.21
9.3500
11.35
1.21
4.9400
5.99
1.21
97.2500
117.98
1.21
275.2300
333.85
1.21
6.7400
8.17
1.21
70.8000
85.86
1.21
503.3000
610.25
1.21
29.4000
35.63
1.21
25.2800
30.63
1.21
4.1300
5.00
1.21
87.0500
105.42
1.21
6.1600
7.46
1.21
4.5000
5.45
1.21
104.0400
125.90
1.21
26,387.4900
31,928.86
1.21
4.3400
5.25
1.21
16.8200
20.35
1.21
4.3500
5.26
1.21
4.4200
5.35
1.21
132.9100
160.69
1.21
81.2000
98.16
1.21
4.3500
5.26
1.21
5.6800
6.86
1.21
5,337.6100
6,447.83
1.21
16.9800
20.51
1.21
4.3500
5.25
1.21
87.5100
105.62
1.21
6.3200
7.63
1.21
90.6600
109.37
1.21
226.3300
272.95
1.21
6.1600
7.43
1.21
8.2200
9.91
1.21
257.7100
310.57
1.21
235.4800
283.75
1.20
21.7800
26.24
1.20
6.7900
8.18
1.20
5.0300
6.06
1.20
7.4300
8.95
1.20
24.1700
29.11
1.20
136.0800
163.85
1.20
234.5700
282.42
1.20
5.2300
6.29
1.20
4.9800
5.99
1.20
20.0000
24.06
1.20
134.4200
161.69
1.20
200.0000
240.54
1.20
12.0000
14.43
1.20
4.5800
5.51
1.20
5.8300
7.01
1.20
5.3900
6.48
1.20
406.0000
488.01
1.20
29.8200
35.83
1.20
16.7100
20.08
1.20
96.7500
116.23
1.20
32.4900
39.03
1.20
6.1600
7.40
1.20
265.1000
318.39
1.20
9.3500
11.23
1.20
24.2300
29.09
1.20
104.9200
125.91
1.20
66,725.8300
80,071.00
1.20
1,882.8300
2,259.21
1.20
10.0800
12.09
1.20
43.3500
51.99
1.20
116.9500
140.22
1.20
149.6400
179.39
1.20
1,250.5700
1,498.93
1.20
50.0000
59.93
1.20
209.8300
251.38
1.20
671.0700
803.81
1.20
835.0000
1,000.00
1.20
71.6900
85.85
1.20
5.3900
6.45
1.20
4.4600
5.34
1.20
24.3200
29.10
1.20
15.4900
18.53
1.20
6.1600
7.37
1.20
25.2800
30.24
1.20
220.4000
263.62
1.20
197.3500
236.03
1.20
5.8300
6.97
1.20
1,005.3600
1,201.91
1.20
50.6800
60.58
1.20
4.6100
5.51
1.20
105.3700
125.93
1.20
6,443.9900
7,700.57
1.19
32.6800
39.03
1.19
137.4200
164.12
1.19
1,745.5100
2,084.14
1.19
4.1900
5.00
1.19
87.9200
104.89
1.19
5.2300
6.24
1.19
24.3900
29.09
1.19
22.2500
26.53
1.19
30.0000
35.76
1.19
26.7800
31.92
1.19
10.7500
12.81
1.19
10.7800
12.85
1.19
31.6900
37.75
1.19
25.2800
30.11
1.19
281.5400
335.23
1.19
12.0000
14.29
1.19
163.2700
194.36
1.19
105.8100
125.92
1.19
12,292.1400
14,627.65
1.19
1,688.4300
2,009.06
1.19
5.8300
6.93
1.19
23.1800
27.56
1.19
60.5000
71.93
1.19
24.4700
29.09
1.19
6.1400
7.29
1.19
450.2800
534.93
1.19
6.8800
8.17
1.19
32.8600
39.03
1.19
5.3900
6.40
1.19
5.0800
6.03
1.19
12.8400
15.24
1.19
41.9600
49.81
1.19
6.1600
7.31
1.19
8.8800
10.54
1.19
147.5300
175.00
1.19
25.2800
29.98
1.19
142.7300
169.28
1.19
1,000.0000
1,185.50
1.19
43.8300
51.95
1.19
130.8200
155.03
1.19
220.5500
261.35
1.18
1,694.6600
2,008.00
1.18
31.3500
37.14
1.18
263.0300
311.59
1.18
26.5900
31.49
1.18
39.3300
46.57
1.18
12.5300
14.84
1.18
149.8200
177.33
1.18
35.2900
41.76
1.18
22.0500
26.08
1.18
5.3900
6.37
1.18
5.8300
6.89
1.18
49.9500
59.06
1.18
5.2300
6.18
1.18
6.1600
7.28
1.18
6.3300
7.48
1.18
5.6800
6.71
1.18
122.5400
144.81
1.18
24.6300
29.10
1.18
25.2800
29.86
1.18
7.1000
8.39
1.18
33.0500
39.03
1.18
4.6600
5.50
1.18
16.9500
20.01
1.18
1,696.9000
2,002.68
1.18
106.7200
125.94
1.18
18,639.9900
21,995.19
1.18
18.6400
21.99
1.18
86.3600
101.89
1.18
6.9300
8.18
1.18
6.3100
7.44
1.18
15.0000
17.69
1.18
198.5300
234.05
1.18
23.1800
27.31
1.18
490.8400
578.26
1.18
248.5300
292.77
1.18
5.3900
6.35
1.18
24.7100
29.10
1.18
6.1600
7.25
1.18
20.9300
24.64
1.18
1,151.0100
1,354.85
1.18
4.9800
5.86
1.18
99.4700
117.06
1.18
16.9800
19.98
1.18
11.1900
13.16
1.18
198.4500
233.38
1.18
39.6600
46.64
1.18
2,711.0100
3,186.79
1.18
9.3500
10.99
1.18
107.1600
125.92
1.18
68.0800
79.99
1.17
12.1100
14.23
1.17
10.5800
12.43
1.17
5.1600
6.06
1.17
37.5000
44.03
1.17
79.0100
92.76
1.17
2,174.5400
2,552.69
1.17
4.2600
5.00
1.17
21.8300
25.62
1.17
20.4500
24.00
1.17
2,709.8700
3,179.76
1.17
52.8700
62.03
1.17
12.2600
14.38
1.17
11.7200
13.75
1.17
20.4600
24.00
1.17
30.1500
35.36
1.17
4.5600
5.35
1.17
10.4300
12.23
1.17
16.7100
19.59
1.17
14.9100
17.47
1.17
4.2700
5.00
1.17
12.2100
14.30
1.17
4.2700
5.00
1.17
6.4600
7.57
1.17
9.7400
11.41
1.17
525.2800
615.05
1.17
8.0000
9.37
1.17
6.4600
7.56
1.17
16.3100
19.09
1.17
2,734.7800
3,200.79
1.17
12.4800
14.60
1.17
138.9800
162.62
1.17
6,608.5800
7,732.04
1.17
10.1900
11.92
1.17
12.3100
14.40
1.17
2,338.8900
2,734.16
1.17
6.4900
7.59
1.17
4.7100
5.51
1.17
6.4900
7.58
1.17
27.1700
31.74
1.17
3,369.7500
3,935.87
1.17
6.1600
7.19
1.17
2,728.1100
3,185.61
1.17
27.9000
32.58
1.17
33.4300
39.02
1.17
6.5000
7.59
1.17
42.9200
50.09
1.17
3,287.8900
3,836.31
1.17
31.5000
36.74
1.17
29.6700
34.61
1.17
108.1700
126.13
1.17
31.7900
37.06
1.17
12.1300
14.14
1.17
3,287.8900
3,832.36
1.17
11,170.5900
13,019.32
1.17
6.5100
7.59
1.17
143.2800
166.95
1.17
108.1000
125.95
1.17
150.3000
175.10
1.16
6.5100
7.58
1.16
191.3100
222.80
1.16
30.6800
35.73
1.16
3,414.1000
3,975.38
1.16
16.9800
19.77
1.16
6.5100
7.58
1.16
78.9000
91.84
1.16
302.6200
352.22
1.16
4.3000
5.00
1.16
5,254.7100
6,113.86
1.16
7.0300
8.18
1.16
5.3900
6.27
1.16
3,287.8900
3,824.47
1.16
6.1600
7.16
1.16
70.2400
81.69
1.16
12.2900
14.29
1.16
4.7300
5.50
1.16
25.0300
29.10
1.16
25.0000
29.06
1.16
6.4600
7.51
1.16
3,486.4900
4,052.00
1.16
4.3100
5.01
1.16
3,327.4400
3,866.49
1.16
6.4600
7.50
1.16
98.4400
114.35
1.16
29.3100
34.04
1.16
6.4700
7.51
1.16
350.0000
406.32
1.16
3,318.4000
3,852.00
1.16
409.1100
474.77
1.16
4.7400
5.50
1.16
709.2000
822.88
1.16
3,287.8900
3,814.61
1.16
112.8900
130.96
1.16
659.6100
765.15
1.16
7,786.2900
9,031.32
1.16
3,287.8900
3,812.64
1.16
191.2200
221.72
1.16
6.4800
7.51
1.16
4.7500
5.51
1.16
3,379.8500
3,917.25
1.16
252.2100
292.29
1.16
10,401.4400
12,053.19
1.16
6.4800
7.51
1.16
105.7500
122.51
1.16
3,380.2100
3,915.64
1.16
285.4700
330.66
1.16
21.0000
24.32
1.16
112.2400
129.99
1.16
52.8600
61.21
1.16
105.7500
122.45
1.16
3,347.2700
3,875.47
1.16
7,779.8100
9,006.69
1.16
6.3500
7.35
1.16
6.4900
7.51
1.16
105.7500
122.38
1.16
7,784.1400
9,007.03
1.16
3,287.8900
3,804.09
1.16
122.5300
141.75
1.16
350.6800
405.67
1.16
105.7500
122.32
1.16
2,894.6100
3,347.91
1.16
110.1800
127.42
1.16
3,293.7200
3,808.86
1.16
7,786.3000
9,003.30
1.16
21.8200
25.23
1.16
110.1600
127.36
1.16
434.6700
502.48
1.16
114.5900
132.45
1.16
3,424.9800
3,958.59
1.16
11,767.3400
13,599.51
1.16
96.6000
111.63
1.16
105.7500
122.19
1.16
7.0800
8.18
1.16
808.4700
934.03
1.16
5,943.9300
6,866.43
1.16
7,786.3100
8,993.97
1.16
2,008.8500
2,320.22
1.15
105.7500
122.13
1.15
4.7700
5.51
1.15
116.2300
134.21
1.15
3,287.8900
3,796.20
1.15
561.5100
648.26
1.15
13.6200
15.72
1.15
719.1400
830.10
1.15
7,784.2200
8,984.55
1.15
273.8200
316.02
1.15
3,316.1300
3,826.81
1.15
116.6800
134.64
1.15
813.9000
939.08
1.15
143.9900
166.12
1.15
20.7400
23.93
1.15
110.1800
127.09
1.15
4,467.1800
5,152.45
1.15
7,790.6600
8,984.97
1.15
2,186.8200
2,521.84
1.15
707.8600
816.16
1.15
110.1800
127.03
1.15
3,292.6700
3,795.79
1.15
8,439.9300
9,728.71
1.15
8,432.9100
9,719.77
1.15
1,980.2700
2,282.26
1.15
9.1900
10.59
1.15
1,782.2900
2,053.73
1.15
3,905.5800
4,500.01
1.15
11,335.8400
13,060.02
1.15
2,932.3100
3,378.02
1.15
3,881.5900
4,471.20
1.15
5,069.8000
5,839.40
1.15
3,931.4100
4,527.80
1.15
4,699.1600
5,411.55
1.15
8,782.2200
10,112.73
1.15
3,497.9900
4,027.59
1.15
648.9500
747.14
1.15
451.5200
519.79
1.15
2,815.7800
3,241.24
1.15
908.0000
1,045.11
1.15
167.7800
193.10
1.15
1.15
352.8100
405.98
1.15
166.5800
191.67
1.15
370.0700
425.77
1.15
452.6600
520.74
1.15
786.5600
904.78
1.15
964.5400
1,109.41
1.15
221.9800
255.30
1.15
479.6700
551.62
1.15
219.9000
252.86
1.15
9,045.3700
10,400.37
1.15
3,747.6200
4,308.64
1.15
834.5800
959.43
1.15
2,031.3900
2,335.08
1.15
550.2800
632.49
1.15
2,320.0100
2,666.39
1.15
9,654.8400
11,095.34
1.15
4,387.3300
5,041.48
1.15
1,812.6600
2,082.75
1.15
1,401.4000
1,610.07
1.15
3,900.5500
4,480.95
1.15
321.0400
368.78
1.15
918.8500
1,055.39
1.15
2,707.3100
3,109.35
1.15
5,189.6100
5,959.75
1.15
7,952.2200
9,131.53
1.15
1,186.7500
1,362.63
1.15
5,189.1000
5,957.61
1.15
1,179.6800
1,354.27
1.15
4,098.5900
4,704.77
1.15
7,276.4000
8,351.85
1.15
11,770.4100
13,508.90
1.15
9.2300
10.59
1.15
6,268.7500
7,193.39
1.15
105.7500
121.34
1.15
10,624.1600
12,189.10
1.15
115.0000
131.93
1.15
11,078.6700
12,708.34
1.15
289.9700
332.60
1.15
4.4500
5.10
1.15
9.2300
10.58
1.15
316.8700
363.35
1.15
333.8400
382.78
1.15
11,203.1700
12,844.43
1.15
9.2100
10.56
1.15
110.1900
126.31
1.15
595.3300
682.37
1.15
122.7300
140.66
1.15
33.1400
37.98
1.15
7,977.2100
9,141.08
1.15
4,598.7100
5,269.20
1.15
328.5200
376.39
1.15
25.2800
28.96
1.15
278.1800
318.66
1.15
4,080.5900
4,673.91
1.15
7,892.1100
9,038.83
1.15
13,916.4700
15,937.14
1.15
11,630.7300
13,318.35
1.15
6.3300
7.25
1.14
110.1700
126.13
1.14
43.1200
49.36
1.14
112.3000
128.55
1.14
3,287.8900
3,763.32
1.14
110.1800
126.10
1.14
1,252.8400
1,433.75
1.14
331.8300
379.71
1.14
7,779.8100
8,901.66
1.14
489.3400
559.85
1.14
3,323.7300
3,802.35
1.14
105.7500
120.97
1.14
5.3900
6.17
1.14
110.1700
126.00
1.14
268.6800
307.26
1.14
685.5800
783.96
1.14
3,287.8900
3,759.37
1.14
128.2900
146.67
1.14
4.4200
5.05
1.14
8,813.2900
10,074.47
1.14
3,309.1600
3,782.37
1.14
116.7400
133.42
1.14
3,949.8800
4,513.92
1.14
105.7500
120.84
1.14
4.3800
5.00
1.14
9.2500
10.57
1.14
3,400.2100
3,884.06
1.14
105.7500
120.78
1.14
359.8000
410.89
1.14
105.7500
120.76
1.14
10.7300
12.25
1.14
3,400.2100
3,882.02
1.14
13.9100
15.88
1.14
4.4100
5.03
1.14
661.6100
755.10
1.14
4.8200
5.50
1.14
3,294.4600
3,759.31
1.14
33.5300
38.26
1.14
195.5900
223.15
1.14
4.4100
5.03
1.14
31.8600
36.34
1.14
3,326.5300
3,792.91
1.14
5,999.7300
6,840.29
1.14
809.3100
922.61
1.14
6.5800
7.50
1.14
4.4100
5.03
1.14
5,180.2100
5,903.89
1.14
4.4100
5.03
1.14
18.5700
21.16
1.14
1,339.7600
1,526.39
1.14
3,081.7400
3,510.72
1.14
558.8400
636.57
1.14
3,298.2600
3,756.72
1.14
4.8300
5.50
1.14
10.9300
12.45
1.14
4.4000
5.01
1.14
9.3500
10.64
1.14
41.3500
47.07
1.14
4.4100
5.02
1.14
6.5300
7.43
1.14
66.9800
76.22
1.14
271.6500
309.11
1.14
3,287.8900
3,740.96
1.14
4.8400
5.51
1.14
10.9400
12.44
1.14
4.4000
5.00
1.14
5.3600
6.10
1.14
4.4100
5.01
1.14
43.5200
49.48
1.14
6.5300
7.42
1.14
4.4000
5.00
1.14
10.2400
11.64
1.14
3,287.8900
3,737.02
1.14
4.8400
5.50
1.14
2,807.7800
3,190.48
1.14
1,768.8700
2,009.79
1.14
32.2400
36.63
1.14
27.7800
31.56
1.14
224.5400
255.05
1.14
2,821.7300
3,204.92
1.14
6.5400
7.43
1.14
2,801.1800
3,181.02
1.14
34.1000
38.72
1.14
3,287.8900
3,733.07
1.14
21.8000
24.75
1.14
121.0700
137.43
1.14
107.4700
121.98
1.13
21.1500
24.00
1.13
25.5400
28.98
1.13
4.4100
5.00
1.13
10.5700
11.99
1.13
4.4100
5.00
1.13
100.3200
113.79
1.13
16.9800
19.26
1.13
5.3900
6.11
1.13
40.1500
45.53
1.13
184.5600
209.24
1.13
92.4800
104.84
1.13
183.7200
208.25
1.13
126.9200
143.85
1.13
88.0800
99.82
1.13
4.4200
5.01
1.13
357.3900
404.96
1.13
66.3400
75.16
1.13
192.0200
217.52
1.13
14.8600
16.83
1.13
92.2100
104.42
1.13
4.4200
5.00
1.13
4.4200
5.00
1.13
53.9900
61.12
1.13
4.4200
5.00
1.13
2,815.8900
3,186.74
1.13
16.0700
18.18
1.13
4.4200
5.00
1.13
8.0000
9.05
1.13
41.1600
46.56
1.13
241.7300
273.42
1.13
69.8700
79.02
1.13
7.3100
8.27
1.13
10.1100
11.43
1.13
12.4800
14.11
1.13
21.2300
24.00
1.13
30.1500
34.08
1.13
21.2400
24.01
1.13
116.4300
131.58
1.13
284.5100
321.50
1.13
10.5900
11.97
1.13
17.2700
19.51
1.13
43.5200
49.15
1.13
21.2600
24.00
1.13
21.1700
23.90
1.13
9.6600
10.90
1.13
2,814.9500
3,176.95
1.13
176.9000
199.63
1.13
21.2700
24.00
1.13
88.4700
99.82
1.13
16.9800
19.16
1.13
92.9200
104.82
1.13
93.2500
105.19
1.13
60.5600
68.31
1.13
100.9000
113.80
1.13
25.7000
28.98
1.13
265.6200
299.46
1.13
1,774.4600
1,999.99
1.13
84.2900
94.99
1.13
4.8900
5.51
1.13
34.6400
39.03
1.13
9.3500
10.53
1.13
1,778.0500
2,002.44
1.13
233.4500
262.86
1.13
43.8300
49.35
1.13
23.1800
26.10
1.13
6.3200
7.11
1.13
371.1400
417.64
1.13
2,823.0200
3,176.46
1.13
117.2600
131.93
1.13
151.1100
170.00
1.12
16.9500
19.06
1.12
5.3900
6.06
1.12
8.8800
9.98
1.12
33.7400
37.92
1.12
147.0700
165.29
1.12
7.2800
8.18
1.12
5.8300
6.55
1.12
832.8400
935.53
1.12
4.9000
5.50
1.12
125.6800
141.14
1.12
88.9100
99.82
1.12
4.4600
5.01
1.12
5.6600
6.35
1.12
5.6800
6.38
1.12
16.9800
19.06
1.12
177.9000
199.64
1.12
8.9100
10.00
1.12
13.8300
15.52
1.12
1,873.9800
2,102.42
1.12
228.9000
256.78
1.12
8.8300
9.90
1.12
89.0000
99.82
1.12
89.0200
99.82
1.12
3,920.7800
4,395.98
1.12
7,261.3100
8,139.93
1.12
32.0300
35.89
1.12
25.2800
28.32
1.12
111.5900
124.99
1.12
4,381.7000
4,907.50
1.12
34.8500
39.03
1.12
4.9200
5.51
1.12
11.5300
12.91
1.12
7.2800
8.15
1.12
45.2700
50.64
1.12
20.9300
23.40
1.12
61.4600
68.71
1.12
6.7000
7.49
1.12
1,792.3600
2,002.60
1.12
146.7200
163.92
1.12
81.6000
91.16
1.12
24.6200
27.50
1.12
25.9500
28.98
1.12
16.2000
18.09
1.12
178.8000
199.63
1.12
201.2300
224.65
1.12
89.4200
99.82
1.12
126.2200
140.86
1.12
89.4500
99.82
1.12
118.8200
132.56
1.12
38.1200
42.51
1.12
112.0900
124.99
1.12
29.1200
32.47
1.11
5.3900
6.01
1.11
1,856.6400
2,069.23
1.11
22.3900
24.95
1.11
15.4700
17.23
1.11
4.4900
5.00
1.11
16.2500
18.10
1.11
4.5000
5.01
1.11
26.0300
28.98
1.11
35.0600
39.03
1.11
1,803.9900
2,007.48
1.11
81.5800
90.76
1.11
4.9500
5.51
1.11
1,474.3000
1,639.86
1.11
66.6900
74.16
1.11
4.7600
5.29
1.11
8.6300
9.59
1.11
122.6800
136.31
1.11
8.5500
9.50
1.11
6.1600
6.84
1.11
919.4300
1,021.30
1.11
60.1700
66.82
1.11
5.8300
6.47
1.11
137.8800
153.06
1.11
1,624.8200
1,803.55
1.11
5.3900
5.98
1.11
26.1200
28.99
1.11
1,579.4700
1,752.11
1.11
10,000.0000
11,092.00
1.11
4.6800
5.19
1.11
50.0700
55.52
1.11
26.2500
29.10
1.11
7.3800
8.18
1.11
124.0800
137.48
1.11
16.7000
18.50
1.11
180.5500
200.00
1.11
189.2200
209.52
1.11
36.2600
40.14
1.11
89.8300
99.41
1.11
16.9500
18.76
1.11
35.2800
39.03
1.11
26.2000
28.98
1.11
17.7400
19.62
1.11
68.2900
75.53
1.11
3,618.2600
3,999.99
1.11
23.1800
25.62
1.11
456.5900
504.67
1.11
4.9800
5.50
1.11
138.3900
152.93
1.11
5,964.2600
6,590.51
1.10
16.9800
18.76
1.10
208.9800
230.86
1.10
1,811.5900
2,000.00
1.10
5.8300
6.44
1.10
2,265.1000
2,499.99
1.10
25.8000
28.47
1.10
21.9200
24.18
1.10
11.3100
12.47
1.10
75.9900
83.81
1.10
35.6300
39.29
1.10
18.1400
20.00
1.10
37.6900
41.53
1.10
10.2500
11.29
1.10
5.0000
5.51
1.10
816.2000
899.04
1.10
6.1600
6.78
1.10
300.0000
330.30
1.10
12.8400
14.13
1.10
94.9900
104.56
1.10
37.8400
41.65
1.10
119.0100
130.92
1.10
68,760.5700
75,636.63
1.10
220.0000
241.98
1.10
16.7100
18.38
1.10
40.3100
44.32
1.10
26.3600
28.97
1.10
118.2700
129.99
1.10
192.4200
211.47
1.10
5.3600
5.89
1.10
5.0600
5.56
1.10
1,060.1200
1,164.01
1.10
5.6800
6.24
1.10
455.4500
499.99
1.10
33.7000
36.99
1.10
22.0500
24.20
1.10
5.8300
6.40
1.10
113.9300
124.99
1.10
36.9700
40.56
1.10
11.3900
12.49
1.10
183.4800
201.19
1.10
26.7500
29.32
1.10
26.4500
28.98
1.10
23.1800
25.39
1.10
16.5200
18.09
1.10
5.3900
5.90
1.10
76.3000
83.55
1.09
25.2800
27.68
1.09
12.7700
13.98
1.09
4.8000
5.25
1.09
114.2400
124.99
1.09
60.2100
65.87
1.09
13.6800
14.96
1.09
9.6000
10.50
1.09
4.8100
5.26
1.09
4.8100
5.26
1.09
16.9800
18.56
1.09
13.8000
15.08
1.09
67.9800
74.29
1.09
35.7200
39.03
1.09
26.5300
28.98
1.09
114.4500
124.99
1.09
19.1000
20.86
1.09
129.8500
141.78
1.09
7.8900
8.61
1.09
5.0400
5.50
1.09
21.8300
23.82
1.09
5.8300
6.36
1.09
5.3900
5.88
1.09
2,523.0300
2,750.10
1.09
76.2300
83.08
1.09
114.7700
125.00
1.09
11.3100
12.32
1.09
16.9500
18.46
1.09
26.6200
28.98
1.09
5.5600
6.05
1.09
100.8800
109.76
1.09
16.9800
18.47
1.09
4.8600
5.28
1.09
121.1400
131.69
1.09
12.8400
13.95
1.09
8.1000
8.80
1.09
289.5200
314.42
1.09
35.9400
39.03
1.09
28.5700
31.01
1.09
7.5300
8.17
1.09
49.5500
53.77
1.09
57.4000
62.28
1.08
806.9000
875.33
1.08
1,823.7600
1,978.05
1.08
5.8300
6.32
1.08
115.3000
125.00
1.08
21.8000
23.63
1.08
5.6600
6.13
1.08
53.3800
57.81
1.08
6.1600
6.67
1.08
115.5100
124.99
1.08
85.8100
92.85
1.08
14.8400
16.06
1.08
33.2300
35.95
1.08
26.7900
28.98
1.08
7.9700
8.62
1.08
5.3900
5.82
1.08
3,544.0700
3,827.60
1.08
25.2800
27.29
1.08
19.8300
21.40
1.08
157.3600
169.81
1.08
7.9800
8.61
1.08
26.8800
28.98
1.08
285.6100
307.89
1.08
7.5900
8.18
1.08
632.5900
681.74
1.08
11.9900
12.92
1.08
116.0500
125.00
1.08
46.3800
49.94
1.08
6.3200
6.80
1.08
97.3000
104.74
1.08
16.9800
18.27
1.08
14.6100
15.72
1.08
5.3900
5.80
1.08
23.1800
24.93
1.08
5.2300
5.62
1.08
4.9200
5.29
1.08
516.3900
555.12
1.07
26.9600
28.98
1.07
25.2800
27.17
1.07
16.8400
18.09
1.07
116.3700
124.99
1.07
131.4400
141.15
1.07
187.1200
200.82
1.07
108.9000
116.85
1.07
6.1600
6.61
1.07
198.0600
212.44
1.07
36.3900
39.02
1.07
189.6800
203.36
1.07
74.9500
80.35
1.07
27.0500
28.98
1.07
29.4300
31.53
1.07
5.8300
6.24
1.07
29.1200
31.19
1.07
5.3900
5.77
1.07
16.7100
17.89
1.07
32.6700
34.97
1.07
826.8200
884.70
1.07
42.0900
45.02
1.07
116.9200
125.00
1.07
33.2900
35.56
1.07
21.6100
23.08
1.07
25.4000
27.12
1.07
822.0100
877.66
1.07
117.1300
124.99
1.07
331.0000
353.18
1.07
94.3300
100.60
1.07
11.0700
11.80
1.07
1,077.6300
1,148.75
1.07
23.1800
24.71
1.07
36.6300
39.03
1.07
8.6300
9.19
1.07
75.1500
80.03
1.06
16.9800
18.08
1.06
27.2200
28.98
1.06
14.1100
15.02
1.06
5.8300
6.21
1.06
10.2500
10.91
1.06
117.4700
125.00
1.06
27.5100
29.27
1.06
90.7800
96.57
1.06
1,495.4500
1,590.56
1.06
10.8700
11.56
1.06
41.1100
43.70
1.06
5,254.1100
5,584.59
1.06
117.6900
125.00
1.06
83.3200
88.49
1.06
9.3400
9.91
1.06
33.0200
35.04
1.06
5.3900
5.72
1.06
11.3100
12.00
1.06
6.3200
6.70
1.06
98.0900
104.00
1.06
1,335.3500
1,415.47
1.06
5.3600
5.68
1.06
16.9800
17.99
1.06
118.0200
124.99
1.06
36.8600
39.03
1.06
6.1600
6.52
1.06
13.2100
13.98
Recent Trades
Price
Size
Time
1.1507
5.7400
07:09:14
1.1507
0.7800
07:09:14
1.1508
6.5200
07:09:14
1.1509
6.5200
07:09:14
1.1510
3.5800
07:09:14
1.1510
2.9400
07:09:20
1.1511
162.4600
07:09:20
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1510
17.4000
07:09:25
1.1509
108.4100
07:09:36
1.1509
17.4000
07:09:36
1.1509
17.4000
07:09:36
1.1509
17.4000
07:09:36
1.1509
17.4000
07:09:36
1.1509
17.4000
07:09:36
1.1509
105.7500
07:09:36
1.1509
17.4000
07:09:36
1.1509
17.4000
07:09:36
1.1509
17.4000
07:09:36
1.1509
17.4000
07:09:36
1.1509
36.4700
07:09:38
1.1510
6.5200
07:09:39
1.1511
6.5200
07:09:39
1.1511
4.3600
07:09:39
1.1512
6.5200
07:09:39
1.1513
6.5200
07:09:39
1.1513
4.3600
07:09:39
1.1513
17.4000
07:09:39
1.1513
17.4000
07:09:39
1.1514
6.5200
07:09:40
1.1516
6.5200
07:09:42
1.1516
4.7800
07:09:42
1.1517
6.1000
07:09:42
1.1517
0.4200
07:09:42
1.1518
6.5200
07:09:44
1.1519
6.5200
07:09:44
1.1519
4.3600
07:09:44
1.1519
32.2000
07:09:45
1.1513
17.4000
07:09:51
1.1513
17.4000
07:09:51
1.1513
17.4000
07:09:51
1.1512
153.1600
07:09:52
1.1512
17.4000
07:09:52
1.1512
17.4000
07:09:52
1.1512
17.4000
07:09:52
1.1512
17.4000
07:09:52
1.1512
6.5200
07:09:52
1.1509
25.9000
07:09:54
1.1509
105.7500
07:09:54
1.1508
4.7800
07:10:00
1.1507
6.5200
07:10:00
1.1507
6.5200
07:10:00
1.1506
6.5200
07:10:00
1.1505
6.5200
07:10:00
1.1504
4.7900
07:10:00
1.1504
6.5200
07:10:00
1.1503
6.5200
07:10:00
1.1503
153.2000
07:10:00
1.1503
6.5300
07:10:06
1.1504
6.5300
07:10:06
1.1505
4.3400
07:10:06
1.1505
2.1900
07:10:06
1.1505
106.7400
07:10:06
1.1505
108.9300
07:10:06
1.1506
6.5300
07:10:07
1.1507
6.5200
07:10:07
1.1507
4.3500
07:10:07
1.1507
17.4000
07:10:07
1.1507
17.4000
07:10:07
1.1508
5.4000
07:10:08
1.1508
1.1200
07:10:08
1.1507
10.7300
07:10:09
1.1504
17.4000
07:10:13
1.1504
17.4000
07:10:13
1.1504
17.4000
07:10:13
1.1504
17.4000
07:10:13
1.1504
17.4000
07:10:13
1.1504
17.4000
07:10:13
1.1506
6.5200
07:10:13
1.1507
6.5200
07:10:13
1.1507
4.3600
07:10:13
1.1507
17.4000
07:10:13
1.1507
17.4000
07:10:13
1.1507
17.4000
07:10:13
1.1508
6.5200
07:10:17
1.1509
6.5200
07:10:17
1.1509
6.5300
07:10:17
1.1509
4.3500
07:10:17
1.1508
17.4000
07:10:21
1.1508
17.4000
07:10:21
1.1508
105.7500
07:10:21
1.1507
25.8500
07:10:22