PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
206.05
Open 197.03000000
Low 191.85000000
High 215.62000000
Vol 109,806
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
223.76
0.0930
20.81
223.73
0.8800
196.88
223.63
1.5450
345.51
223.61
0.0230
5.14
223.60
0.0810
18.11
223.58
0.3350
74.90
223.57
0.1420
31.75
223.36
0.0670
14.97
223.34
0.1930
43.10
223.31
0.2840
63.42
223.30
1.5300
341.65
223.26
0.0750
16.74
223.24
0.0920
20.54
223.22
0.9970
222.55
223.13
0.0390
8.70
223.11
1.0000
223.11
223.03
0.0890
19.85
223.00
15.2870
3,409.00
222.94
0.0340
7.58
222.86
0.0670
14.93
222.82
0.2790
62.17
222.81
1.0270
228.83
222.78
0.0640
14.26
222.75
22.7900
5,076.47
222.71
0.0750
16.70
222.69
0.9960
221.80
222.66
0.1930
42.97
222.64
0.0350
7.79
222.52
0.9970
221.85
222.50
0.1720
38.27
222.48
0.0400
8.90
222.45
0.3350
74.52
222.40
0.0810
18.01
222.37
0.0670
14.90
222.27
0.2150
47.79
222.26
0.0780
17.34
222.21
0.0560
12.44
222.20
1.0000
222.20
222.17
0.0980
21.77
222.00
83.1050
18,449.31
221.99
0.1930
42.84
221.95
4.3190
958.60
221.92
0.0460
10.21
221.88
0.1010
22.41
221.82
0.9970
221.15
221.63
1.6330
361.92
221.62
0.1670
37.01
221.50
1.5840
350.86
221.46
0.2160
47.84
221.42
0.3810
84.36
221.40
100.0400
22,148.86
221.39
0.0670
14.83
221.35
0.0230
5.09
221.33
0.4220
93.40
221.32
0.3350
74.14
221.25
0.1230
27.21
221.22
0.0280
6.19
221.20
0.1420
31.41
221.16
0.1490
32.95
221.12
0.9970
220.46
221.10
0.0230
5.09
221.08
0.0750
16.58
221.07
0.0640
14.15
221.03
5.3710
1,187.15
221.00
12.9260
2,856.65
220.90
0.0670
14.80
220.85
0.0390
8.61
220.82
0.0340
7.51
220.81
1.0000
220.81
220.80
2.3000
507.84
220.74
30.4370
6,718.66
220.73
0.6420
141.71
220.70
0.0260
5.74
220.66
0.1930
42.59
220.63
0.0370
8.16
220.62
0.0270
5.96
220.59
0.0930
20.51
220.54
0.0750
16.54
220.44
0.5000
110.22
220.42
0.9970
219.76
220.41
0.0430
9.48
220.40
0.0670
14.77
220.36
0.0360
7.93
220.35
1.0400
229.16
220.33
0.1770
39.00
220.31
0.1610
35.47
220.29
0.9990
220.07
220.20
0.3350
73.77
220.17
1.3220
291.06
220.00
565.1780
124,339.16
219.99
0.2170
47.74
219.98
0.5860
128.91
219.91
0.0670
14.73
219.87
0.0230
5.06
219.76
0.0340
7.47
219.72
0.9970
219.06
219.68
0.0260
5.71
219.65
1.5730
345.51
219.61
0.0450
9.88
219.60
0.0290
6.37
219.55
0.2840
62.35
219.50
2.2590
495.85
219.42
0.0670
14.70
219.37
0.8390
184.05
219.36
0.0640
14.04
219.33
0.1490
32.68
219.30
0.5410
118.64
219.23
0.0400
8.77
219.21
0.3350
73.44
219.19
0.0570
12.49
219.14
0.4980
109.13
219.09
0.3350
73.40
219.02
0.9970
218.36
219.00
400.1820
87,639.86
218.93
0.0670
14.67
218.85
1.6170
353.88
218.81
1.0000
218.81
218.70
0.0340
7.44
218.60
0.2290
50.06
218.44
0.0670
14.64
218.43
0.0270
5.90
218.32
1.0250
223.78
218.25
0.0230
5.02
218.14
0.0400
8.73
218.05
0.0430
9.38
218.00
6.8750
1,498.75
217.98
0.3350
73.02
217.96
0.3540
77.16
217.95
1.9640
428.05
217.94
0.2370
51.65
217.88
0.0360
7.84
217.82
2.2350
486.83
217.74
0.0470
10.23
217.73
0.2200
47.90
217.70
0.2840
61.83
217.69
1.6200
352.66
217.65
1.5640
340.40
217.64
0.0340
7.40
217.62
0.9970
216.97
217.60
0.0260
5.66
217.51
0.0890
19.36
217.50
0.7250
157.69
217.49
0.0360
7.83
217.45
0.0670
14.57
217.41
1.7420
378.73
217.34
0.2900
63.03
217.11
0.5480
118.98
217.09
0.5320
115.49
217.07
0.3850
83.57
217.06
1.2640
274.36
217.05
32.7000
7,097.54
217.00
11.4210
2,478.36
216.99
0.2200
47.74
216.96
0.0670
14.54
216.92
0.9970
216.27
216.88
0.3350
72.65
216.83
0.0380
8.24
216.80
0.2480
53.77
216.66
0.1150
24.92
216.58
0.0340
7.36
216.52
0.0250
5.41
216.50
0.1230
26.63
216.47
0.0670
14.50
216.25
0.0270
5.84
216.22
0.9970
215.57
216.20
0.2140
46.27
216.15
0.0390
8.43
216.12
0.0240
5.19
216.05
0.0240
5.19
216.00
52.7050
11,384.28
215.99
5.9000
1,274.34
215.98
0.0670
14.47
215.97
0.0400
8.64
215.95
0.0640
13.82
215.86
0.5370
115.92
215.78
0.3350
72.29
215.75
1.6020
345.63
215.66
0.1490
32.13
215.65
1.6630
358.63
215.58
0.0240
5.17
215.52
1.0310
222.20
215.51
3.9680
855.14
215.50
0.2220
47.84
215.49
0.0670
14.44
215.48
1.0000
215.48
215.40
1.0540
227.03
215.28
0.0470
10.12
215.26
0.0280
6.03
215.25
0.0700
15.07
215.24
0.4640
99.87
215.23
1.0000
215.23
215.21
0.1670
35.94
215.20
0.0260
5.60
215.13
0.0240
5.16
215.00
119.6110
25,716.37
214.96
0.5530
118.87
214.93
0.1170
25.15
214.88
0.0400
8.60
214.86
0.0290
6.23
214.84
1.8820
404.33
214.82
0.9970
214.18
214.79
0.2230
47.90
214.69
0.3350
71.92
214.68
0.0350
7.51
214.66
0.1770
37.99
214.64
7.7600
1,665.61
214.62
0.0360
7.73
214.57
0.0240
5.15
214.47
0.0340
7.29
214.40
0.0620
13.29
214.37
0.0250
5.36
214.34
10.0090
2,145.33
214.29
2.4030
514.94
214.25
0.0690
14.78
214.24
0.0640
13.71
214.14
0.0470
10.06
214.12
0.9970
213.48
214.08
1.2850
275.09
214.06
0.0270
5.78
214.04
0.2840
60.79
214.03
0.0330
7.06
214.02
0.0360
7.70
214.00
199.4650
42,685.51
213.97
0.0470
10.06
213.89
0.0610
13.05
213.87
0.0280
5.99
213.83
0.1210
25.87
213.82
1.4890
318.38
213.81
1.6160
345.52
213.80
0.8800
188.14
213.78
1.1690
249.91
213.76
0.0240
5.13
213.66
15.7820
3,371.98
213.61
0.3350
71.56
213.60
0.0260
5.55
213.51
11.2420
2,400.28
213.50
0.5400
115.29
213.46
0.5000
106.73
213.42
0.9970
212.78
213.41
0.0340
7.26
213.31
0.0250
5.33
213.30
1.0400
221.83
213.29
0.2240
47.78
213.12
0.2550
54.35
213.09
0.0390
8.31
213.05
0.0390
8.31
213.00
23.9610
5,103.69
212.93
9.4490
2,011.98
212.87
0.0450
9.58
212.83
0.0500
10.64
212.81
0.5580
118.75
212.80
0.0260
5.53
212.73
0.0250
5.32
212.72
0.9970
212.08
212.71
0.0400
8.51
212.65
0.0240
5.10
212.61
2.7250
579.36
212.60
2.1070
447.95
212.56
0.4980
105.85
212.53
0.3990
84.80
212.50
1.0000
212.50
212.37
0.1670
35.47
212.35
0.0340
7.22
212.33
0.1150
24.42
212.29
0.0240
5.09
212.26
0.0270
5.73
212.24
0.3120
66.22
212.02
0.9970
211.38
212.00
118.3020
25,080.02
211.98
0.0470
9.96
211.90
1.6310
345.61
211.89
14.1770
3,003.96
211.87
0.0270
5.72
211.86
0.0480
10.17
211.82
0.0240
5.08
211.77
0.0970
20.54
211.75
0.1590
33.67
211.65
0.3790
80.22
211.63
0.0400
8.47
211.50
0.7680
162.43
211.48
7.7660
1,642.35
211.45
0.3350
70.84
211.36
0.2610
55.16
211.32
0.9970
210.69
211.30
0.0590
12.47
211.29
0.0340
7.18
211.27
0.4730
99.93
211.20
0.0270
5.70
211.18
0.0280
5.91
211.10
0.2270
47.92
211.00
2.2830
481.71
210.98
0.0360
7.60
210.82
0.0640
13.49
210.74
0.0280
5.90
210.73
0.0480
10.12
210.70
14.2570
3,003.95
210.69
0.5640
118.83
210.62
0.9970
209.99
210.57
0.0240
5.05
210.54
0.0400
8.42
210.52
3.6720
773.03
210.50
1.0000
210.50
210.45
0.5110
107.54
210.44
4.4050
926.99
210.43
0.0330
6.94
210.40
0.0270
5.68
210.39
0.0280
5.89
210.38
0.5640
118.65
210.33
0.0890
18.72
210.28
0.0280
5.89
210.26
0.0240
5.05
210.23
0.0340
7.15
210.22
1.2720
267.40
210.16
3.5640
749.01
210.13
0.0290
6.09
210.01
1.6450
345.47
210.00
2.5150
528.15
209.97
0.5500
115.48
209.92
15.3070
3,213.25
209.84
3.7160
779.77
209.68
0.0270
5.66
209.61
0.0480
10.06
209.60
0.0270
5.66
209.53
0.0270
5.66
209.50
0.6450
135.13
209.47
0.0240
5.03
209.46
0.0400
8.38
209.44
0.0270
5.65
209.43
0.1510
31.62
209.42
0.0390
8.17
209.40
0.0270
5.65
209.32
0.3350
70.12
209.30
1.0000
209.30
209.26
0.0280
5.86
209.22
0.9970
208.59
209.20
0.0270
5.65
209.17
0.0340
7.11
209.11
0.0640
13.38
209.00
69.4440
14,513.80
208.93
40.8200
8,528.52
208.88
0.0270
5.64
208.87
0.0360
7.52
208.80
40.6440
8,486.47
208.76
0.0370
7.72
208.71
0.0290
6.05
208.68
7.2090
1,504.37
208.67
0.2840
59.26
208.66
0.0370
7.72
208.63
0.0970
20.24
208.61
2.1000
438.08
208.60
3.9970
833.77
208.56
0.0370
7.72
208.52
0.9970
207.89
208.50
35.2140
7,342.12
208.49
7.2580
1,513.22
208.46
0.0370
7.71
208.43
5.2910
1,102.80
208.40
0.0270
5.63
208.37
2.0550
428.20
208.36
0.1570
32.71
208.34
1.9830
413.14
208.33
0.1760
36.67
208.32
0.2300
47.91
208.31
7.2090
1,501.71
208.26
25.0810
5,223.37
208.25
22.9130
4,771.63
208.24
4.8090
1,001.43
208.23
18.0950
3,767.92
208.22
7.2090
1,501.06
208.20
3.1080
647.09
208.16
0.0370
7.70
208.15
3.9400
820.11
208.13
1.6600
345.50
208.12
25.3120
5,267.93
208.11
0.0340
7.08
208.09
5.2910
1,101.00
208.08
4.8060
1,000.03
208.07
4.8090
1,000.61
208.06
0.0370
7.70
208.02
18.1030
3,765.79
208.00
0.4410
91.73
207.96
0.0370
7.69
207.94
14.4460
3,003.90
207.93
7.2090
1,498.97
207.92
5.2910
1,100.10
207.91
22.9090
4,763.01
207.90
4.8090
999.79
207.86
0.0370
7.69
207.85
0.5620
116.81
207.83
7.2090
1,498.25
207.82
6.3650
1,322.77
207.81
18.1090
3,763.23
207.80
0.7730
160.63
207.79
5.8530
1,216.19
207.78
4.8090
999.21
207.77
0.0270
5.61
207.76
0.6240
129.64
207.75
0.1670
34.69
207.74
0.9250
192.16
207.73
2.7550
572.30
207.70
0.5620
116.73
207.68
96.8360
20,110.90
207.67
0.5620
116.71
207.66
0.0370
7.68
207.65
5.0350
1,045.52
207.64
7.7710
1,613.57
207.62
10.1000
2,096.96
207.61
18.7390
3,890.40
207.60
0.3010
62.49
207.58
2.8150
584.34
207.56
4.5340
941.08
207.52
2.8230
585.83
207.50
18.1860
3,773.60
207.49
0.5920
122.83
207.48
7.1210
1,477.47
207.47
0.8020
166.39
207.46
7.8680
1,632.30
207.45
10.1000
2,095.25
207.44
0.0250
5.19
207.43
11.5860
2,403.28
207.40
0.6530
135.43
207.38
0.0490
10.16
207.37
0.5620
116.54
207.36
0.2740
56.82
207.31
12.3220
2,554.47
207.30
18.4620
3,827.17
207.29
18.1680
3,766.04
207.28
11.5350
2,390.97
207.27
11.7380
2,432.94
207.26
1.6050
332.65
207.25
0.5620
116.47
207.23
2.4210
501.70
207.22
0.8920
184.84
207.21
0.3600
74.60
207.20
0.0520
10.77
207.19
23.7910
4,929.26
207.16
0.5990
124.09
207.14
12.0150
2,488.79
207.13
0.5620
116.41
207.12
6.3130
1,307.55
207.10
0.5620
116.39
207.08
18.2240
3,773.83
207.07
5.3710
1,112.17
207.06
4.9320
1,021.22
207.05
6.4390
1,333.19
207.04
12.6020
2,609.12
207.03
5.2910
1,095.40
207.02
2.3280
481.94
207.01
1.1740
243.03
207.00
0.0270
5.59
206.98
2.7900
577.47
206.96
11.0870
2,294.57
206.95
0.5620
116.31
206.94
5.2910
1,094.92
206.93
7.2090
1,491.76
206.92
0.7640
158.09
206.91
5.0900
1,053.17
206.90
18.1220
3,749.44
206.89
2.8630
592.33
206.88
0.0250
5.17
206.86
0.0370
7.65
206.85
4.8360
1,000.33
206.84
8.3730
1,731.87
206.83
7.7090
1,594.45
206.82
11.8830
2,457.64
206.81
11.6280
2,404.79
206.80
22.4070
4,633.77
206.79
5.4920
1,135.69
206.78
0.9840
203.47
206.77
2.3660
489.22
206.76
5.4080
1,118.16
206.75
1.6520
341.55
206.74
5.2910
1,093.86
206.73
4.5060
931.53
206.72
4.8680
1,006.31
206.71
3.9410
814.64
206.70
0.6260
129.39
206.68
0.6180
127.73
206.67
0.5620
116.15
206.66
0.0740
15.29
206.65
2.3460
484.80
206.64
0.6240
128.94
206.63
7.3990
1,528.86
206.62
16.1820
3,343.52
206.61
3.4110
704.75
206.60
0.6260
129.33
206.58
3.3310
688.12
206.57
11.5570
2,387.33
206.56
8.5880
1,773.94
206.55
1.5780
325.94
206.54
0.4300
88.81
206.53
0.9260
191.25
206.52
0.3630
74.97
206.51
0.3640
75.17
206.50
1.2640
261.02
206.48
0.0370
7.64
206.47
0.7600
156.92
206.46
0.0740
15.28
206.45
0.3410
70.40
206.44
0.1710
35.30
206.05
206.41
0.0980
20.23
206.40
0.3010
62.13
206.39
0.5880
121.36
206.38
4.1580
858.13
206.37
0.4010
82.75
206.36
0.1940
40.03
206.35
0.5950
122.78
206.34
0.4430
91.41
206.33
3.1400
647.88
206.32
10.1220
2,088.37
206.31
4.8460
999.78
206.30
0.0270
5.57
206.29
0.0370
7.63
206.28
0.5890
121.50
206.27
1.7160
353.96
206.26
3.8830
800.91
206.25
0.6630
136.74
206.24
0.3890
80.23
206.23
5.3280
1,098.79
206.22
4.8060
991.09
206.21
7.2460
1,494.20
206.20
4.8360
997.18
206.19
0.0370
7.63
206.18
0.7460
153.81
206.17
0.5990
123.50
206.16
0.0250
5.15
206.15
0.1010
20.82
206.14
0.5620
115.85
206.13
0.0370
7.63
206.12
23.1320
4,767.97
206.11
5.9170
1,219.55
206.10
12.0410
2,481.65
206.08
0.5870
120.97
206.05
0.0640
13.19
206.04
1.1430
235.50
206.03
2.4040
495.30
206.02
7.5010
1,545.36
206.01
7.7710
1,600.90
206.00
9.6670
1,991.40
205.99
0.1030
21.22
205.97
41.0360
8,452.18
205.96
2.2580
465.06
205.95
3.3580
691.58
205.94
2.3090
475.52
205.93
2.2910
471.79
205.92
0.5870
120.88
205.91
22.3860
4,609.50
205.90
27.5360
5,669.66
205.89
11.9270
2,455.65
205.88
0.5620
115.70
205.85
0.6260
128.86
205.84
0.0250
5.15
205.83
0.1970
40.55
205.82
2.2040
453.63
205.81
7.7710
1,599.35
205.80
23.4250
4,820.87
205.79
11.2440
2,313.90
205.78
4.8060
988.98
205.77
2.2510
463.19
205.76
0.5870
120.78
205.75
0.0370
7.61
205.74
2.2350
459.83
205.72
18.7030
3,847.58
205.71
13.4970
2,776.47
205.70
5.7020
1,172.90
205.69
7.7800
1,600.27
205.68
2.3190
476.97
205.66
0.7760
159.59
205.65
2.4310
499.94
205.64
2.1980
452.00
205.63
4.0920
841.44
205.62
7.2090
1,482.31
205.61
4.8090
988.78
205.60
5.4200
1,114.35
205.59
5.2910
1,087.78
205.57
0.5620
115.53
205.55
2.3190
476.67
205.54
1.3730
282.21
205.53
41.8800
8,607.60
205.52
2.3550
484.00
205.51
18.1640
3,732.88
205.50
12.5000
2,568.75
205.49
9.6150
1,975.79
205.48
2.4220
497.67
205.47
0.8040
165.20
205.45
0.5990
123.06
205.44
2.3240
477.44
205.43
42.8410
8,800.83
205.42
0.5870
120.58
205.41
5.2910
1,086.82
205.40
14.3870
2,955.09
205.39
25.3390
5,204.38
205.37
0.8760
179.90
205.36
0.5870
120.55
205.35
0.0370
7.60
205.34
2.2180
455.44
205.33
0.5620
115.40
205.31
7.2090
1,480.08
205.30
22.9610
4,713.89
205.29
5.2910
1,086.19
205.28
6.3690
1,307.43
205.27
2.7940
573.52
205.26
11.7070
2,402.98
205.25
0.0370
7.59
205.24
0.5620
115.34
205.22
7.2090
1,479.43
205.21
5.3680
1,101.57
205.20
23.5340
4,829.18
205.19
6.9930
1,434.89
205.18
2.8690
588.66
205.15
32.8980
6,749.02
205.14
2.3470
481.46
205.13
7.2090
1,478.78
205.12
5.7280
1,174.93
205.11
5.3310
1,093.44
205.10
4.8090
986.33
205.09
0.5620
115.26
205.07
18.1990
3,732.07
205.05
0.0370
7.59
205.04
24.2340
4,968.94
205.03
7.0570
1,446.90
205.02
5.2910
1,084.76
205.01
5.8060
1,190.29
205.00
0.0540
11.07
204.98
2.2600
463.25
204.97
0.1040
21.32
204.96
18.2020
3,730.68
204.95
7.2760
1,491.22
204.94
0.0340
6.97
204.93
5.2910
1,084.28
204.92
9.6150
1,970.31
204.86
25.4400
5,211.64
204.85
0.0370
7.58
204.82
5.2910
1,083.70
204.80
0.0270
5.53
204.77
7.2090
1,476.19
204.76
18.2310
3,732.98
204.75
21.3890
4,379.40
204.68
7.2090
1,475.54
204.67
18.1450
3,713.74
204.66
0.1490
30.49
204.65
5.3280
1,090.38
204.62
1.9750
404.12
204.60
0.0270
5.52
204.58
9.6150
1,967.04
204.56
2.2880
468.03
204.55
7.2460
1,482.17
204.52
18.1250
3,706.93
204.48
6.8410
1,398.85
204.46
2.0210
413.21
204.45
0.0370
7.56
204.44
2.2760
465.31
204.42
1.5450
315.83
204.41
1.1720
239.57
204.40
0.0270
5.52
204.35
0.0370
7.56
204.31
0.9970
203.70
204.25
0.0370
7.56
204.24
11.7660
2,403.09
204.20
0.0620
12.66
204.15
0.0370
7.55
204.12
0.2340
47.76
204.10
0.0300
6.12
204.08
0.3350
68.37
204.07
0.5760
117.54
204.05
0.0370
7.55
204.03
1.7150
349.91
204.00
1.5600
318.24
203.99
0.0640
13.06
203.95
0.0370
7.55
203.88
0.0610
12.44
203.85
0.0370
7.54
203.80
0.0270
5.50
203.75
0.0370
7.54
203.74
2.5130
512.00
203.66
0.0380
7.74
203.65
0.0370
7.54
203.61
0.9970
203.00
203.60
0.0280
5.70
203.57
41.6600
8,480.73
203.55
0.0370
7.53
203.50
2.4230
493.08
203.45
0.0370
7.53
203.43
0.3120
63.47
203.40
0.1730
35.19
203.37
14.7700
3,003.77
203.35
0.0370
7.52
203.33
0.0270
5.49
203.29
0.0280
5.69
203.26
0.3730
75.82
203.25
0.0370
7.52
203.23
0.8970
182.30
203.20
0.0280
5.69
203.15
0.0370
7.52
203.14
0.0250
5.08
203.13
0.0360
7.31
203.12
0.0270
5.48
203.10
21.3000
4,326.03
203.09
0.5680
115.36
203.05
0.3720
75.53
203.00
5.7570
1,168.67
202.95
0.0370
7.51
202.94
0.0400
8.12
202.91
15.8000
3,205.98
202.88
0.3760
76.28
202.87
41.8030
8,480.57
202.85
0.0370
7.51
202.83
0.1490
30.22
202.82
0.0340
6.90
202.77
0.0270
5.47
202.75
0.0370
7.50
202.65
3.6210
733.80
202.61
0.1370
27.76
202.58
0.4920
99.67
202.56
0.2360
47.80
202.52
0.4920
99.64
202.50
0.4920
99.63
202.41
0.5230
105.86
202.40
0.5210
105.45
202.34
0.9860
199.51
202.33
0.4930
99.75
202.32
1.9720
398.98
202.29
0.4930
99.73
202.28
0.0640
12.95
202.26
0.0410
8.29
202.25
0.2350
47.53
202.22
0.0270
5.46
202.21
8.7760
1,774.59
202.17
0.2290
46.30
202.12
2.0000
404.24
202.11
0.0250
5.05
202.10
4.1050
829.62
202.07
41.9710
8,481.08
202.05
0.2370
47.89
202.03
0.5820
117.58
202.02
0.3350
67.68
202.00
7.3720
1,489.14
201.95
0.0430
8.68
201.88
0.2720
54.91
201.86
0.0400
8.07
201.82
19.3730
3,909.86
201.76
0.0690
13.92
201.75
2.2420
452.32
201.74
1.1000
221.91
201.72
0.2840
57.29
201.69
0.0490
9.88
201.66
0.0270
5.44
201.60
0.0280
5.64
201.56
0.0300
6.05
201.51
5.9590
1,200.80
201.46
0.4950
99.72
201.44
0.4950
99.71
201.39
2.4750
498.44
201.38
0.0450
9.06
201.37
0.4950
99.68
201.35
0.4970
100.07
201.34
0.0270
5.44
201.33
0.4950
99.66
201.31
7.7560
1,561.36
201.29
42.1330
8,480.95
201.28
0.4950
99.63
201.27
0.4950
99.63
201.21
8.4860
1,707.47
201.11
0.0270
5.43
201.05
14.9410
3,003.89
201.04
0.0360
7.24
201.00
16.1730
3,250.77
200.98
0.7610
152.95
200.97
4.5700
918.43
200.93
0.0270
5.43
200.92
1.8060
362.86
200.89
0.4960
99.64
200.84
0.8010
160.87
200.81
0.9970
200.21
200.80
0.0280
5.62
200.77
0.0400
8.03
200.75
0.0250
5.02
200.72
0.0300
6.02
200.70
3.6570
733.96
200.68
50.0000
10,034.00
200.66
0.0290
5.82
200.58
0.0280
5.62
200.57
0.0640
12.84
200.55
0.0270
5.41
200.48
0.2390
47.91
200.45
0.4980
99.82
200.43
0.4980
99.81
200.40
1.7050
341.68
200.38
0.4980
99.79
200.37
0.4980
99.78
200.36
0.0600
12.02
200.35
0.9960
199.55
200.29
0.4980
99.74
200.27
0.4980
99.73
200.26
0.0360
7.21
200.24
0.4980
99.72
200.20
3.9760
796.00
200.16
2.4630
492.99
200.15
0.4990
99.87
200.13
0.4980
99.66
200.11
0.9970
199.51
200.06
0.7960
159.25
200.02
1.3360
267.23
200.00
197.7040
39,540.80
199.99
0.3350
67.00
199.90
0.4990
99.75
199.88
0.0280
5.60
199.87
0.0300
6.00
199.86
0.4990
99.73
199.84
0.4990
99.72
199.74
1.2000
239.69
199.73
0.5780
115.44
199.69
0.0400
7.99
199.64
0.0340
6.79
199.62
5.3680
1,071.56
199.61
8.0540
1,607.66
199.55
0.0390
7.78
199.44
0.0270
5.38
199.43
0.2290
45.67
199.41
0.9970
198.81
199.33
0.1150
22.92
199.20
0.0280
5.58
199.16
0.1490
29.67
199.03
0.0300
5.97
199.00
8.4880
1,689.11
198.99
0.2500
49.75
198.88
0.0270
5.37
198.86
0.0640
12.73
198.85
2.0340
404.46
198.78
0.0260
5.17
198.77
0.0420
8.35
198.76
0.0350
6.96
198.75
0.0270
5.37
198.71
0.9970
198.11
198.61
1.7480
347.17
198.58
0.0340
6.75
198.50
0.6670
132.40
198.49
0.1460
28.98
198.43
0.2410
47.82
198.40
0.0280
5.56
198.35
7.7520
1,537.61
198.33
0.3110
61.68
198.23
0.0670
13.28
198.18
0.0300
5.95
198.03
0.5930
117.43
198.01
0.9970
197.42
198.00
6.6260
1,311.95
197.97
0.2420
47.91
197.91
4.0420
799.95
197.89
0.0480
9.50
197.88
0.4180
82.71
197.87
0.7730
152.95
197.83
0.0360
7.12
197.77
0.0550
10.88
197.74
1.3000
257.06
197.66
0.1770
34.99
197.60
0.0280
5.53
197.55
0.0750
14.82
197.52
0.0340
6.72
197.50
0.3230
63.79
197.49
0.0260
5.13
197.38
0.0360
7.11
197.34
0.4230
83.47
197.33
0.1790
35.32
197.31
0.9970
196.72
197.22
0.0270
5.32
197.21
1.2670
249.87
197.15
0.0640
12.62
197.00
5.3740
1,058.68
196.90
0.1020
20.08
196.84
1.7360
341.71
196.80
0.0280
5.51
196.78
2.2320
439.21
196.70
0.2290
45.04
196.66
0.0270
5.31
196.65
0.2840
55.85
196.61
0.9970
196.02
196.56
0.0270
5.31
196.55
0.1000
19.66
196.53
0.0280
5.50
196.50
0.2000
39.30
196.49
0.0300
5.89
196.47
0.0340
6.68
196.43
0.5870
115.30
196.39
0.2440
47.92
196.28
0.0260
5.10
196.25
0.1030
20.21
196.11
0.0270
5.29
196.09
0.0740
14.51
196.06
0.5990
117.44
196.00
6.8340
1,339.46
195.96
0.2440
47.81
195.95
0.0430
8.43
195.93
0.0290
5.68
195.91
0.9970
195.32
195.88
0.4460
87.36
195.80
10.4660
2,049.24
195.74
1.4000
274.04
195.68
0.5000
97.84
195.64
0.0300
5.87
195.55
0.0270
5.28
195.54
17.0170
3,327.50
195.50
0.3490
68.23
195.44
0.0640
12.51
195.41
0.0340
6.64
195.39
0.5110
99.84
195.35
0.0420
8.20
195.28
60.0000
11,716.80
195.21
0.9970
194.62
195.20
0.0290
5.66
195.18
0.1050
20.49
195.08
1.7520
341.78
195.00
1,366.7540
266,517.03
194.83
0.0270
5.26
194.80
0.0300
5.84
194.77
0.7850
152.89
194.75
0.0530
10.32
194.72
0.0510
9.93
194.71
2.4810
483.08
194.67
0.0360
7.01
194.51
1.0330
200.93
194.50
0.2000
38.90
194.44
0.0270
5.25
194.40
0.0290
5.64
194.37
0.2730
53.06
194.35
0.0770
14.96
194.30
1.4580
283.29
194.29
0.0280
5.44
194.27
0.0560
10.88
194.23
0.0390
7.57
194.11
0.6050
117.44
194.05
0.8740
169.60
194.01
0.0520
10.09
194.00
28.9290
5,612.23
193.97
0.2470
47.91
193.96
0.3110
60.32
193.95
0.0300
5.82
193.88
0.4520
87.63
193.87
0.1670
32.38
193.81
0.9970
193.23
193.74
1.5000
290.61
193.73
0.0640
12.40
193.66
0.2130
41.25
193.60
0.0290
5.61
193.52
1.4680
284.09
193.50
5.3410
1,033.48
193.33
1.7950
347.03
193.29
0.0340
6.57
193.23
0.0280
5.41
193.19
0.5970
115.33
193.15
0.0270
5.22
193.11
0.9970
192.53
193.10
0.0300
5.79
193.00
47.6890
9,203.98
192.92
0.1810
34.92
192.80
44.0220
8,487.44
192.77
0.0270
5.20
192.75
0.1230
23.71
192.64
2.7580
531.30
192.57
0.0360
6.93
192.50
0.7370
141.87
192.42
0.0280
5.39
192.41
0.9970
191.83
192.38
0.2490
47.90
192.32
0.0260
5.00
192.27
0.5360
103.06
192.26
0.0300
5.77
192.23
0.0340
6.54
192.22
0.0270
5.19
192.21
1.0000
192.21
192.20
0.5200
99.94
192.18
0.6390
122.80
192.08
0.0850
16.33
192.03
0.0640
12.29
192.01
0.2490
47.81
192.00
14.8450
2,850.24
191.98
0.0430
8.26
191.89
13.0000
2,494.57
191.88
0.4230
81.17
191.83
0.2410
46.23
191.74
1.6000
306.78
191.71
0.9970
191.13
191.69
0.6250
119.81
191.66
0.8250
158.12
191.64
0.0360
6.90
191.61
2.7860
533.83
191.58
0.0570
10.92
191.56
0.0360
6.90
191.50
0.7220
138.26
191.41
0.0300
5.74
191.27
1.0000
191.27
191.22
0.2290
43.79
191.20
0.0290
5.54
191.17
0.0340
6.50
191.11
0.0270
5.16
191.01
0.9970
190.44
191.00
200.7980
38,352.42
190.81
0.2500
47.70
190.80
0.0350
6.68
190.71
1.0000
190.71

Recent Trades

Price
Size
Time
206.5500
0.1550
04:33:34
206.5500
0.5620
04:33:34
206.5600
0.1900
04:33:34
206.5600
0.0370
04:33:34
206.5600
0.7680
04:33:34
206.5800
0.0370
04:33:34
206.5800
0.0630
04:33:34
206.5500
0.1000
04:33:34
206.5500
0.0900
04:33:34
206.5500
0.0100
04:33:34
206.5400
0.0330
04:33:34
206.4900
0.0370
04:33:37
206.4700
0.0370
04:33:37
206.4500
0.0370
04:33:37
206.4300
0.0370
04:33:37
206.4300
0.1000
04:33:37
206.4100
0.1000
04:33:37
206.4100
0.1000
04:33:37
206.4100
0.1000
04:33:37
206.4300
0.0330
04:33:41
206.4400
0.0370
04:33:41
206.4600
0.0370
04:33:41
206.4800
0.0370
04:33:41
206.4800
0.0580
04:33:43
206.4600
0.1730
04:33:50
206.4600
0.1830
04:33:50
206.4500
0.1950
04:33:50
206.4500
0.1480
04:33:50
206.4500
0.1320
04:33:50
206.4500
0.1000
04:33:50
206.4400
0.1950
04:33:50
206.4400
0.3800
04:33:50
206.4300
0.1950
04:33:50
206.4300
0.0370
04:33:50
206.4300
0.2850
04:33:50
206.4200
0.8880
04:33:50
206.5400
0.0370
04:33:54
206.5400
0.0540
04:33:54
206.5500
0.0270
04:33:54
206.5600
0.0370
04:33:54
206.5600
0.0370
04:33:54
206.5800
0.0370
04:33:54
206.5800
0.3800
04:33:54
206.5900
0.3920
04:33:54
206.5600
0.0370
04:34:02
206.5700
0.1350
04:34:02
206.5800
0.1000
04:34:02
206.5800
0.1000
04:34:02
206.5800
0.0230
04:34:02
206.5800
0.0370
04:34:02
206.6000
0.0370
04:34:02
206.6000
0.0030
04:34:02
206.6000
0.0240
04:34:02
206.6200
0.0370
04:34:02
206.6200
0.0900
04:34:06
206.6200
0.0370
04:34:07
206.6400
0.0370
04:34:07
206.6500
0.0260
04:34:07
206.6500
0.0010
04:34:07
206.6500
0.0990
04:34:07
206.6600
0.0370
04:34:07
206.6600
0.0370
04:34:07
206.6600
0.0260
04:34:07
206.6600
0.1000
04:34:07
206.6100
0.1950
04:34:07
206.6100
0.3000
04:34:07
206.5700
0.1000
04:34:11
206.5700
0.1000
04:34:11
206.5700
0.1000
04:34:11
206.5500
0.0370
04:34:11
206.5100
0.2410
04:34:14
206.5100
0.1250
04:34:14
206.5100
0.8820
04:34:14
206.5200
0.1250
04:34:14
206.5200
0.1390
04:34:14
206.5300
0.1910
04:34:14
206.5300
0.5310
04:34:14
206.5000
0.0270
04:34:18
206.4600
0.1270
04:34:26
206.4800
0.0370
04:34:30
206.5000
0.0370
04:34:30
206.5000
0.3050
04:34:30
206.5100
0.0010
04:34:30
206.4600
0.1400
04:34:33
206.4600
0.0550
04:34:33
206.4700
0.1480
04:34:33
206.4800
0.0370
04:34:33
206.5000
0.1950
04:34:33
206.5000
0.0370
04:34:33
206.5000
0.3680
04:34:33
206.5000
0.1600
04:34:33
206.4500
0.0270
04:34:35
206.4500
0.1500
04:34:35
206.4100
0.0370
04:34:35
206.4000
0.0270
04:34:35
206.3500
0.0270
04:34:39
206.3500
0.1710
04:34:46
206.3500
0.0370
04:34:46
206.3500
0.2010
04:34:47
206.3600
0.0150
04:34:47

Login to View your open Positions

Login Now