PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
60.99
Open 57.88000000
Low 57.69000000
High 62.01000000
Vol 313,829
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
66.15
0.1590
10.52
66.14
0.1300
8.60
66.13
0.7120
47.08
66.12
1.0940
72.34
66.11
0.1930
12.76
66.10
12.7500
842.78
66.09
1.6240
107.33
66.08
3.6750
242.84
66.07
3.5170
232.37
66.06
14.8620
981.78
66.05
0.3140
20.74
66.04
0.1210
7.99
66.03
2.6040
171.94
66.01
0.5830
38.48
66.00
375.2520
24,766.63
65.99
3.6240
239.15
65.98
0.1830
12.07
65.97
1.6020
105.68
65.96
228.0000
15,038.88
65.95
4.1590
274.29
65.93
0.2630
17.34
65.92
13.8050
910.03
65.91
0.1680
11.07
65.90
70.1170
4,620.71
65.89
0.4300
28.33
65.88
7.5350
496.41
65.86
0.2520
16.60
65.84
3.1680
208.58
65.83
0.7570
49.83
65.82
0.3570
23.50
65.81
0.2710
17.83
65.80
118.4980
7,797.17
65.78
26.8400
1,765.54
65.77
1.7490
115.03
65.76
0.0930
6.12
65.75
0.1570
10.32
65.74
1.2440
81.78
65.73
0.1730
11.37
65.72
1.1820
77.68
65.71
0.5340
35.09
65.70
89.4230
5,875.09
65.69
5.4070
355.19
65.68
0.3300
21.67
65.67
0.0790
5.19
65.66
10.8240
710.70
65.65
1.3660
89.68
65.64
0.4540
29.80
65.63
0.5570
36.56
65.62
0.6270
41.14
65.61
0.5850
38.38
65.60
54.6930
3,587.86
65.59
15.6320
1,025.30
65.58
1.4240
93.39
65.57
1.3100
85.90
65.56
10.7300
703.46
65.55
5.4510
357.31
65.54
0.1000
6.55
65.53
0.1690
11.07
65.52
3.4490
225.98
65.51
10.1840
667.15
65.50
1,462.8100
95,814.06
65.49
6.8720
450.05
65.48
3.8630
252.95
65.47
12.7200
832.78
65.46
10.9060
713.91
65.45
0.9020
59.04
65.44
2.3840
156.01
65.43
0.2510
16.42
65.42
0.3030
19.82
65.41
5.7040
373.10
65.40
1.9060
124.65
65.39
2.1820
142.68
65.38
1.1880
77.67
65.37
0.5860
38.31
65.36
57.6260
3,766.44
65.35
0.8840
57.77
65.34
0.1860
12.15
65.33
1.3040
85.19
65.32
1.3330
87.07
65.31
0.2740
17.89
65.30
7.2300
472.12
65.29
0.5390
35.19
65.28
0.8180
53.40
65.27
0.5510
35.96
65.26
1.1720
76.48
65.25
0.4630
30.21
65.24
0.2620
17.09
65.23
3.1400
204.82
65.22
0.1700
11.09
65.21
2.9830
194.52
65.20
55.3240
3,607.12
65.19
2.0420
133.12
65.18
2.0040
130.62
65.16
0.2360
15.38
65.15
273.9630
17,848.69
65.14
0.4370
28.47
65.13
14.5550
947.97
65.12
1.0800
70.33
65.10
5.8020
377.71
65.09
1.0600
69.00
65.08
0.5430
35.34
65.07
0.3800
24.73
65.06
1.3790
89.72
65.05
27.1220
1,764.29
65.04
1.6190
105.30
65.03
0.1990
12.94
65.02
15.3370
997.21
65.01
0.0800
5.20
65.00
1,304.0820
84,765.33
64.99
2.6060
169.36
64.98
0.3760
24.43
64.96
1.0350
67.23
64.95
1.7860
116.00
64.94
1.9000
123.39
64.93
1.0370
67.33
64.92
1.7190
111.60
64.91
6.4400
418.02
64.90
49.0850
3,185.62
64.89
0.8820
57.23
64.88
0.8330
54.05
64.87
0.5870
38.08
64.85
0.2430
15.76
64.84
0.6180
40.07
64.83
0.3620
23.47
64.82
2.6050
168.86
64.81
0.2860
18.54
64.80
1,111.0930
71,998.83
64.79
0.5530
35.83
64.78
3.5670
231.07
64.77
1.1070
71.70
64.76
6.5720
425.60
64.75
0.7370
47.72
64.74
0.3340
21.62
64.73
0.3350
21.68
64.72
3.8100
246.58
64.70
31.6450
2,047.43
64.69
0.3450
22.32
64.68
14.5580
941.61
64.66
39.5530
2,557.50
64.65
1.2600
81.46
64.64
1.1550
74.66
64.63
9.1300
590.07
64.62
3.9580
255.77
64.61
13.2630
856.92
64.60
83.4940
5,393.71
64.59
0.1000
6.46
64.58
12.6360
816.03
64.57
7.4890
483.56
64.56
0.1240
8.01
64.55
0.1300
8.39
64.54
1.1990
77.38
64.53
0.2670
17.23
64.52
3.6720
236.92
64.51
0.1110
7.16
64.50
161.9880
10,448.23
64.49
3.0000
193.47
64.48
0.1980
12.77
64.47
0.5800
37.39
64.46
0.2650
17.08
64.45
32.5670
2,098.94
64.44
6.2780
404.55
64.43
0.3050
19.65
64.42
1.1930
76.85
64.41
0.1080
6.96
64.40
5.4570
351.43
64.39
0.2170
13.97
64.38
4.1740
268.72
64.37
0.6470
41.65
64.36
23.9410
1,540.84
64.35
0.6600
42.47
64.34
2.0980
134.99
64.33
3.0210
194.34
64.32
4.4420
285.71
64.31
11.6240
747.54
64.30
13.1650
846.51
64.29
0.4630
29.77
64.28
0.2410
15.49
64.27
0.1930
12.40
64.26
0.2540
16.32
64.25
0.3930
25.25
64.24
3.0130
193.56
64.23
1.1340
72.84
64.22
14.6110
938.32
64.21
1.2600
80.90
64.20
6.1790
396.69
64.18
0.1030
6.61
64.17
0.6660
42.74
64.16
0.4100
26.31
64.15
1.2130
77.81
64.14
2.8930
185.56
64.13
31.3920
2,013.17
64.12
1.6730
107.27
64.11
0.0820
5.26
64.10
1.7410
111.60
64.09
2.0440
131.00
64.08
0.3380
21.66
64.07
0.3370
21.59
64.06
4.1230
264.12
64.05
3.7910
242.81
64.04
0.9610
61.54
64.02
1.8010
115.30
64.01
0.5610
35.91
64.00
211.7230
13,550.27
63.99
0.8060
51.58
63.98
4.7870
306.27
63.97
0.1300
8.32
63.96
5.7840
369.94
63.95
3.1090
198.82
63.94
0.3930
25.13
63.93
0.1210
7.74
63.92
0.9740
62.26
63.90
37.9400
2,424.37
63.89
3.2420
207.13
63.88
9.5180
608.01
63.87
0.6700
42.79
63.86
103.9230
6,636.52
63.85
2.0220
129.10
63.84
0.0880
5.62
63.83
0.6780
43.28
63.82
1.4400
91.90
63.81
0.3550
22.65
63.80
47.9060
3,056.40
63.79
0.7230
46.12
63.78
0.9590
61.17
63.77
14.2810
910.70
63.76
6.0460
385.49
63.75
0.9090
57.95
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
4.4680
284.70
63.70
31.5400
2,009.10
63.69
0.1100
7.01
63.68
12.3290
785.11
63.67
3.0000
191.01
63.66
2.9750
189.39
63.64
2.1920
139.50
63.63
4.2200
268.52
63.62
0.4960
31.56
63.61
0.1070
6.81
63.60
18.8870
1,201.21
63.59
0.1660
10.56
63.58
0.8240
52.39
63.57
10.6810
678.99
63.56
0.9210
58.54
63.55
0.0840
5.34
63.54
0.5870
37.30
63.53
0.1360
8.64
63.52
2.5300
160.71
63.51
0.2480
15.75
63.50
50.2770
3,192.59
63.49
0.8430
53.52
63.48
6.3860
405.38
63.47
1.2980
82.38
63.46
2.2750
144.37
63.45
7.4150
470.48
63.44
1.0020
63.57
63.43
0.1000
6.34
63.42
2.2940
145.49
63.41
0.2090
13.25
63.40
7.3910
468.59
63.39
3.3980
215.40
63.38
2.9130
184.63
63.37
6.2130
393.72
63.36
3.1940
202.37
63.35
1.4390
91.16
63.34
0.1030
6.52
63.33
0.6480
41.04
63.32
15.6430
990.51
63.31
0.2730
17.28
63.30
7.9390
502.54
63.29
2.7770
175.76
63.28
4.6680
295.39
63.27
0.1000
6.33
63.26
0.1310
8.29
63.25
4.1110
260.02
63.24
13.0630
826.10
63.23
0.5350
33.83
63.22
1.3060
82.57
63.21
0.2710
17.13
63.20
2.3920
151.17
63.19
6.0500
382.30
63.18
0.3480
21.99
63.17
6.1340
387.48
63.16
0.6730
42.51
63.15
1.2980
81.97
63.14
123.6940
7,810.04
63.13
0.6500
41.03
63.12
1.3430
84.77
63.10
4.4170
278.71
63.09
1.5930
100.50
63.08
0.7700
48.57
63.07
3.2130
202.64
63.06
0.2410
15.20
63.05
0.9420
59.39
63.04
0.5190
32.72
63.03
8.0900
509.91
63.02
0.9150
57.66
63.01
0.6150
38.75
63.00
43.3920
2,733.70
62.99
18.6960
1,177.66
62.98
0.3830
24.12
62.97
0.1280
8.06
62.96
0.1330
8.37
62.95
2.6250
165.24
62.94
0.4340
27.32
62.93
0.2830
17.81
62.92
160.6940
10,110.87
62.91
2.6910
169.29
62.90
32.8350
2,065.32
62.89
1.1000
69.18
62.88
14.8730
935.21
62.87
2.9790
187.29
62.86
0.2120
13.33
62.85
0.3060
19.23
62.84
3.3800
212.40
62.82
2.7610
173.45
62.81
3.3360
209.53
62.80
2.1330
133.95
62.79
40.0930
2,517.44
62.78
3.1050
194.93
62.77
0.2790
17.51
62.76
0.2560
16.07
62.75
0.1100
6.90
62.74
0.1290
8.09
62.73
76.9650
4,828.01
62.72
2.1000
131.71
62.71
0.1550
9.72
62.70
31.8020
1,993.99
62.69
0.2270
14.23
62.68
4.3120
270.28
62.67
1.1840
74.20
62.66
0.4790
30.01
62.65
0.1170
7.33
62.64
0.2700
16.91
62.63
3.3980
212.82
62.62
3.5670
223.37
62.61
0.4120
25.80
62.60
7.6710
480.20
62.58
10.9840
687.38
62.57
0.8190
51.24
62.56
0.3080
19.27
62.55
1.5580
97.45
62.54
3.2580
203.76
62.53
1.4790
92.48
62.51
4.1340
258.42
62.50
51.9250
3,245.31
62.49
0.4200
26.25
62.48
39.9030
2,493.14
62.47
18.0810
1,129.52
62.46
0.4470
27.92
62.45
3.0260
188.97
62.44
17.0180
1,062.60
62.43
0.4840
30.22
62.42
0.3150
19.66
62.41
0.4850
30.27
62.40
16.5510
1,032.78
62.39
1.4830
92.52
62.38
5.4710
341.28
62.37
37.1360
2,316.17
62.36
0.0840
5.24
62.35
4.1660
259.75
62.34
12.9130
805.00
62.33
160.7370
10,018.74
62.32
0.3480
21.69
62.31
3.5170
219.14
62.30
9.0990
566.87
62.29
0.1030
6.42
62.28
0.2160
13.45
62.27
3.1590
196.71
62.26
2.7110
168.79
62.25
0.7490
46.63
62.24
0.3790
23.59
62.23
0.1300
8.09
62.22
0.2540
15.80
62.21
0.2790
17.36
62.20
23.3060
1,449.63
62.19
3.2300
200.87
62.18
2.5600
159.18
62.17
3.0610
190.30
62.16
4.0540
252.00
62.15
25.5940
1,590.67
62.14
0.2970
18.46
62.13
0.3200
19.88
62.12
0.5760
35.78
62.11
0.5870
36.46
62.10
2.7470
170.59
62.09
0.9340
57.99
62.08
1.6060
99.70
62.07
6.9370
430.58
62.06
34.2580
2,126.05
62.05
0.1230
7.63
62.04
0.2840
17.62
62.03
0.3020
18.73
62.02
0.2560
15.88
62.01
0.1190
7.38
62.00
184.4860
11,438.13
61.99
0.3640
22.56
61.98
3.7400
231.81
61.97
0.1790
11.09
61.96
1.2390
76.77
61.95
26.6210
1,649.17
61.94
0.3810
23.60
61.93
0.1230
7.62
61.92
0.1770
10.96
61.91
0.5990
37.08
61.90
13.0400
807.18
61.89
3.0820
190.74
61.88
0.0960
5.94
61.87
0.9690
59.95
61.86
0.5240
32.41
61.85
0.2710
16.76
61.84
0.2130
13.17
61.83
1.2040
74.44
61.82
0.4240
26.21
61.81
0.3500
21.63
61.80
23.7880
1,470.10
61.79
1.5420
95.28
61.78
2.6490
163.66
61.77
0.3570
22.05
61.76
0.2210
13.65
61.75
0.1230
7.60
61.74
1.0530
65.01
61.73
0.1630
10.06
61.72
0.2710
16.73
61.71
1.6390
101.14
61.70
3.2890
202.93
61.69
0.3030
18.69
61.68
0.3250
20.05
61.67
1.7230
106.26
61.66
0.2140
13.20
61.65
0.3990
24.60
61.64
2.4970
153.92
61.63
16.8700
1,039.70
61.62
147.8540
9,110.76
61.61
5.9900
369.04
61.60
0.7920
48.79
61.59
1.0750
66.21
61.58
12.0220
740.31
61.57
0.2960
18.22
61.56
40.0270
2,464.06
61.55
5.4040
332.62
61.54
0.4910
30.22
61.53
0.9900
60.91
61.52
8.2500
507.54
61.51
149.7250
9,209.58
61.50
1,645.4840
101,197.27
61.49
1.9000
116.83
61.48
0.6440
39.59
61.47
0.2100
12.91
61.46
0.0830
5.10
61.45
12.9550
796.08
61.44
0.7330
45.04
61.43
6.6430
408.08
61.42
0.3230
19.84
61.41
0.0830
5.10
61.40
149.1180
9,155.85
61.39
1.0210
62.68
61.38
0.2460
15.10
61.37
1.5150
92.98
61.36
0.3440
21.11
61.35
1.9850
121.78
61.34
2.7950
171.45
61.33
0.6540
40.11
61.32
155.5770
9,539.98
61.31
0.1730
10.61
61.30
0.2900
17.78
61.29
173.9040
10,658.58
61.28
5.8780
360.20
61.27
47.2700
2,896.23
61.26
5.3700
328.97
61.25
185.4940
11,361.51
61.24
53.6360
3,284.67
61.23
160.5990
9,833.48
61.22
16.4950
1,009.82
61.21
8.5090
520.84
61.20
233.0320
14,261.56
61.19
7.9580
486.95
61.18
310.8100
19,015.36
61.17
21.0810
1,289.52
61.16
11.9210
729.09
61.15
224.5370
13,730.44
61.14
18.8110
1,150.10
61.13
39.5450
2,417.39
61.12
218.3050
13,342.80
61.11
158.6420
9,694.61
61.10
31.1090
1,900.76
61.09
199.6780
12,198.33
61.08
243.8970
14,897.23
61.07
285.5340
17,437.56
61.06
211.2590
12,899.47
61.05
292.3050
17,845.22
61.04
339.8300
20,743.22
61.03
189.9920
11,595.21
61.02
72.4600
4,421.51
61.01
188.3970
11,494.10
61.00
242.8760
14,815.44
60.99
173.1730
10,561.82
60.98
53.9560
3,290.24
60.97
28.6710
1,748.07
60.96
30.2980
1,846.97
60.99
60.95
62.8260
3,829.24
60.94
147.5290
8,990.42
60.93
96.7670
5,896.01
60.92
419.7070
25,568.55
60.91
416.8870
25,392.59
60.90
648.0750
39,467.77
60.89
431.9250
26,299.91
60.88
37.6740
2,293.59
60.87
152.5900
9,288.15
60.86
437.3270
26,615.72
60.85
309.6180
18,840.26
60.84
323.4450
19,678.39
60.83
174.5840
10,619.94
60.82
172.7670
10,507.69
60.81
393.6690
23,939.01
60.80
56.7410
3,449.85
60.79
18.4820
1,123.52
60.78
194.7800
11,838.73
60.77
397.5560
24,159.48
60.76
162.0980
9,849.07
60.75
61.6500
3,745.24
60.74
195.4170
11,869.63
60.73
193.4600
11,748.83
60.72
83.1320
5,047.78
60.71
18.8690
1,145.54
60.70
59.7880
3,629.13
60.69
187.9360
11,405.84
60.68
352.0790
21,364.15
60.67
600.7060
36,444.83
60.66
59.5700
3,613.52
60.65
21.8510
1,325.26
60.64
156.7180
9,503.38
60.63
3.5350
214.33
60.62
9.0350
547.70
60.61
11.4700
695.20
60.60
8.7650
531.16
60.59
162.8710
9,868.35
60.58
9.8500
596.71
60.57
1.8560
112.42
60.56
21.0980
1,277.69
60.55
25.6690
1,554.26
60.54
147.5350
8,931.77
60.53
2.3890
144.61
60.52
3.7400
226.34
60.51
1.8580
112.43
60.50
2.5390
153.61
60.49
147.7240
8,935.82
60.48
0.5650
34.17
60.47
1.8600
112.47
60.46
1.4090
85.19
60.45
0.7040
42.56
60.44
147.7750
8,931.52
60.43
5.5840
337.44
60.42
25.5270
1,542.34
60.41
1,644.3630
99,335.97
60.40
2.3370
141.15
60.39
153.1290
9,247.46
60.38
91.9500
5,551.94
60.37
7.2620
438.41
60.36
14.6060
881.62
60.35
1.3730
82.86
60.34
6.0990
368.01
60.33
44.5950
2,690.42
60.32
3.3140
199.90
60.31
5.4000
325.67
60.30
1.9640
118.43
60.29
0.2830
17.06
60.28
2.0820
125.50
60.27
14.3210
863.13
60.26
2.8130
169.51
60.25
4.5130
271.91
60.24
0.4220
25.42
60.23
0.5140
30.96
60.22
1.6350
98.46
60.21
0.1240
7.47
60.20
1.2000
72.24
60.19
7.1300
429.15
60.18
27.2650
1,640.81
60.16
5.4150
325.77
60.15
0.3890
23.40
60.14
0.3050
18.34
60.13
1.8200
109.44
60.12
2.1450
128.96
60.11
12.4950
751.07
60.10
3.5340
212.39
60.08
0.0900
5.41
60.07
4.3780
262.99
60.06
0.1980
11.89
60.05
0.1350
8.11
60.04
1.8720
112.39
60.03
0.5180
31.10
60.02
0.1430
8.58
60.01
1.9740
118.46
60.00
34.5230
2,071.38
59.99
1.0920
65.51
59.98
6.5500
392.87
59.95
9.5950
575.22
59.94
0.3130
18.76
59.93
0.1730
10.37
59.92
1.6440
98.51
59.90
32.3880
1,940.04
59.89
5.0880
304.72
59.88
1.7300
103.59
59.87
1.1660
69.81
59.86
94.1560
5,636.18
59.85
14.9330
893.74
59.84
0.1840
11.01
59.83
3.6520
218.50
59.82
2.2050
131.90
59.81
0.9610
57.48
59.80
6.3380
379.01
59.79
0.3320
19.85
59.78
0.9460
56.55
59.77
2.4660
147.39
59.76
0.3440
20.56
59.75
24.7000
1,475.83
59.74
2.1030
125.63
59.73
0.1170
6.99
59.72
0.1070
6.39
59.71
7.4030
442.03
59.70
202.5640
12,093.07
59.68
0.2130
12.71
59.67
0.7630
45.53
59.66
12.6220
753.03
59.65
0.2010
11.99
59.63
0.9610
57.30
59.62
3.5990
214.57
59.61
0.2360
14.07
59.60
8.2140
489.55
59.59
26.8920
1,602.49
59.58
2.0420
121.66
59.57
1.0290
61.30
59.56
5.8250
346.94
59.55
0.5490
32.69
59.54
0.2500
14.89
59.53
2.9860
177.76
59.52
0.2710
16.13
59.51
465.4860
27,701.07
59.50
45.9040
2,731.29
59.48
1.1170
66.44
59.47
5.0000
297.35
59.45
3.1730
188.63
59.44
3.0140
179.15
59.43
14.4120
856.51
59.40
2.9950
177.90
59.39
0.0900
5.35
59.38
0.1360
8.08
59.37
1.3960
82.88
59.36
3.0330
180.04
59.35
0.0970
5.76
59.34
0.2020
11.99
59.33
1.0260
60.87
59.32
0.9600
56.95
59.31
1.4110
83.69
59.30
2.3060
136.75
59.29
0.1210
7.17
59.28
5.2830
313.18
59.27
2.6480
156.95
59.26
3.0190
178.91
59.25
0.1450
8.59
59.24
0.8390
49.70
59.22
12.3290
730.12
59.21
0.5030
29.78
59.20
2.3020
136.28
59.18
3.0650
181.39
59.17
0.9540
56.45
59.16
0.2000
11.83
59.15
0.2560
15.14
59.13
1.1710
69.24
59.10
2.3430
138.47
59.09
6.1970
366.18
59.08
0.3980
23.51
59.06
0.5820
34.37
59.05
2.1880
129.20
59.04
0.7710
45.52
59.03
0.6220
36.72
59.02
1.6640
98.21
59.01
14.6960
867.21
59.00
25.0670
1,478.95
58.99
2.5350
149.54
58.98
0.4720
27.84
58.96
1.6360
96.46
58.95
0.1660
9.79
58.93
0.0850
5.01
58.92
1.4800
87.20
58.91
2.7880
164.24
58.90
36.1140
2,127.11
58.89
0.1850
10.89
58.88
0.6910
40.69
58.87
1.6660
98.08
58.86
0.3130
18.42
58.85
0.2740
16.12
58.83
3.7410
220.08
58.81
31.3920
1,846.16
58.80
140.6780
8,271.87
58.79
0.3060
17.99
58.78
0.9520
55.96
58.77
17.0730
1,003.38
58.76
0.1930
11.34
58.75
1.9450
114.27
58.74
3.5500
208.53
58.73
2.6050
152.99
58.72
0.3940
23.14
58.71
0.6920
40.63
58.70
3.1450
184.61
58.69
1.8400
107.99
58.68
0.0900
5.28
58.67
0.5180
30.39
58.66
0.0910
5.34
58.65
2.6280
154.13
58.64
0.1740
10.20
58.62
0.7670
44.96
58.61
0.1940
11.37
58.60
15.6830
919.02
58.59
0.1110
6.50
58.58
0.2110
12.36
58.57
1.0640
62.32
58.56
3.5300
206.72
58.55
5.4370
318.34
58.54
0.8330
48.76
58.52
0.1920
11.24
58.51
0.1030
6.03
58.50
223.4600
13,072.41
58.49
0.2120
12.40
58.48
5.7800
338.01
58.46
0.1360
7.95
58.45
0.3860
22.56
58.44
0.1500
8.77
58.43
0.6210
36.29
58.42
0.2910
17.00
58.41
0.2100
12.27
58.40
4.1600
242.94
58.39
2.2020
128.57
58.38
2.8670
167.38
58.36
12.5330
731.43
58.35
0.2310
13.48
58.34
0.1670
9.74
58.33
8.7540
510.62
58.32
12.6240
736.23
58.30
103.9390
6,059.64
58.29
0.1440
8.39
58.27
1.9210
111.94
58.26
0.1380
8.04
58.24
0.3210
18.70
58.23
1.2250
71.33
58.21
3.1630
184.12
58.20
14.8460
864.04
58.19
14.9990
872.79
58.18
0.3410
19.84
58.17
0.2590
15.07
58.15
0.7140
41.52
58.14
0.2200
12.79
58.13
6.0680
352.73
58.12
0.7650
44.46
58.11
1.9190
111.51
58.10
1.5390
89.42
58.09
4.9160
285.57
58.08
0.2900
16.84
58.07
1.0400
60.39
58.06
0.1230
7.14
58.05
1.2700
73.72
58.04
3.4690
201.34
58.03
0.6860
39.81
58.02
0.7170
41.60
58.01
0.6310
36.60
58.00
307.1640
17,815.51
57.99
0.7210
41.81
57.98
0.0900
5.22
57.97
0.3100
17.97
57.96
2.9630
171.74
57.95
3.6920
213.95
57.94
0.7720
44.73
57.93
0.0910
5.27
57.92
0.6390
37.01
57.91
0.1020
5.91
57.90
33.4360
1,935.94
57.89
0.3160
18.29
57.88
13.7440
795.50
57.87
53.1590
3,076.31
57.86
3.4050
197.01
57.84
0.0960
5.55
57.83
0.1740
10.06
57.82
1.7290
99.97
57.81
0.2320
13.41
57.80
17.2660
997.97
57.79
3.9870
230.41
57.78
16.1280
931.88
57.77
0.8660
50.03
57.76
1.3880
80.17
57.75
0.2130
12.30
57.73
0.1170
6.75
57.72
0.3840
22.16
57.71
1.9870
114.67
57.70
1.7930
103.46
57.69
2.3910
137.94
57.68
0.6350
36.63
57.66
0.2880
16.61
57.65
0.2500
14.41
57.64
0.1690
9.74
57.63
0.4480
25.82
57.62
0.5120
29.50
57.61
4.5920
264.55
57.60
2.0710
119.29
57.59
0.8330
47.97
57.58
0.1270
7.31
57.57
0.4720
27.17
57.56
0.1030
5.93
57.55
0.6840
39.36
57.54
3.4720
199.78
57.53
0.3100
17.83
57.52
2.6050
149.84
57.51
4.2850
246.43
57.50
55.3070
3,180.15
57.49
1.7390
99.98
57.47
5.4590
313.73
57.46
0.2920
16.78
57.45
0.1630
9.36
57.44
2.7470
157.79
57.43
12.8710
739.18
57.42
0.3480
19.98
57.41
0.3480
19.98
57.40
2.0710
118.88
57.39
4.0000
229.56
57.38
0.3270
18.76
57.37
17.3750
996.80
57.36
18.5030
1,061.33
57.35
5.0710
290.82
57.33
0.0910
5.22
57.32
0.1170
6.71
57.31
0.4820
27.62
57.30
2.2000
126.06
57.29
362.9720
20,794.67
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
0.7740
44.32
57.25
5.7700
330.33
57.24
0.2970
17.00
57.23
0.1030
5.89
57.22
6.5580
375.25
57.21
4.9050
280.62
57.20
89.7890
5,135.93
57.18
1.9570
111.90
57.17
2.8250
161.51
57.16
0.2920
16.69
57.15
10.1270
578.76
57.14
0.1980
11.31
57.13
0.2690
15.37
57.12
0.7200
41.13
57.11
4.6480
265.45
57.10
101.6650
5,805.07
57.09
7.3430
419.21
57.08
0.5250
29.97
57.07
71.1920
4,062.93
57.06
0.0920
5.25
57.05
0.9920
56.59
57.04
0.2360
13.46
57.03
1.5770
89.94
57.02
146.0000
8,324.92
57.01
3.6060
205.58
57.00
476.4940
27,160.16
56.99
0.6800
38.75
56.98
107.1440
6,105.07
56.97
14.2900
814.10
56.96
5.2660
299.95
56.95
1.8160
103.42
56.94
0.3370
19.19
56.93
2.9790
169.59
56.92
1.9660
111.90
56.91
1.2570
71.54
56.90
56.9700
3,241.59
56.89
2.0980
119.36
56.88
3.5160
199.99
56.87
0.7240
41.17
56.86
730.5050
41,536.51
56.85
1.3380
76.07
56.84
0.2010
11.42
56.83
3.0650
174.18
56.82
0.3860
21.93
56.81
6.2860
357.11
56.80
17.2190
978.04
56.79
0.3520
19.99
56.78
41.4940
2,356.03
56.77
1.1420
64.83
56.76
3.2490
184.41
56.75
3.6450
206.85
56.74
91.9650
5,218.09
56.73
4.6550
264.08
56.72
0.1270
7.20
56.71
0.1430
8.11
56.70
72.1050
4,088.35
56.69
1.9470
110.38
56.68
7.2420
410.48
56.66
32.8410
1,860.77
56.65
7.2000
407.88
56.64
4.3010
243.61
56.63
0.5580
31.60
56.62
96.4670
5,461.96
56.61
1.4500
82.08
56.60
38.3310
2,169.53
56.59
3.1210
176.62
56.57
14.5870
825.19
56.56
408.5520
23,107.70
56.55
0.2020
11.42
56.54
1.1640
65.81
56.53
10.9790
620.64
56.52
1.0660
60.25
56.51
333.8080
18,863.49
56.50
160.5800
9,072.77
56.49
5.5380
312.84
56.48
4.4090
249.02
56.47
0.0890
5.03
56.46
2.4130
136.24
56.45
5.3220
300.43
56.44
0.6270
35.39
56.43
0.4440
25.05
56.42
76.6160
4,322.67
56.41
2.0000
112.82
56.40
33.3360
1,880.15
56.39
21.9640
1,238.55
56.38
100.2640
5,652.88
56.37
0.6480
36.53
56.36
1.2110
68.25
56.35
0.2960
16.68
56.34
0.2690
15.16
56.33
35.0080
1,972.00
56.32
600.1200
33,798.76
56.31
3.1500
177.38
56.30
17.7740
1,000.68
56.29
18.0010
1,013.28
56.28
3.5770
201.31
56.27
2.0910
117.66
56.26
95.6320
5,380.26
56.25
1.0990
61.82
56.24
0.7720
43.42
56.23
0.1060
5.96
56.22
5.3360
299.99
56.20
107.5180
6,042.51
56.19
1.4400
80.91
56.18
23.0210
1,293.32
56.17
15.4450
867.55
56.16
3.5280
198.13
56.15
0.1250
7.02
56.14
92.8830
5,214.45
56.13
2.7490
154.30
56.12
5.7210
321.06
56.11
0.2950
16.55
56.10
16.1070
903.60
56.09
15.1060
847.30
56.07
14.5940
818.29
56.06
0.3100
17.38
56.05
14.2180
796.92
56.03
3.0050
168.37
56.02
93.2470
5,223.70
56.01
1.5920
89.17
56.00
454.8050
25,469.08
55.99
28.9930
1,623.32
55.96
2.0530
114.89
55.95
0.7140
39.95
55.94
4.3810
245.07
55.93
0.1170
6.54
55.92
3.5630
199.24
55.91
0.5910
33.04
55.90
145.2160
8,117.57
55.88
0.3130
17.49
55.87
0.3480
19.44
55.86
102.1780
5,707.66
55.85
1.6920
94.50
55.84
6.0470
337.66
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.4800
26.79
55.80
34.9500
1,950.21
55.79
0.4170
23.26
55.78
105.9980
5,912.57
55.77
1.9940
111.21
55.76
3.2240
179.77
55.74
0.9190
51.23
55.73
0.0900
5.02
55.72
0.5910
32.93
55.70
48.9560
2,726.85
55.69
2.0160
112.27
55.68
10.1980
567.82
55.67
0.4320
24.05
55.66
94.4990
5,259.81
55.64
12.5310
697.22
55.63
90.0900
5,011.71
55.62
0.8640
48.06
55.61
0.1970
10.96
55.60
28.8870
1,606.12
55.59
2.8480
158.32
55.58
2.0000
111.16
55.56
18.1620
1,009.08
55.55
64.0990
3,560.70
55.54
97.7240
5,427.59
55.53
0.1500
8.33
55.52
0.9610
53.35
55.51
0.8020
44.52
55.50
247.2930
13,724.76
55.49
16.4710
913.98
55.48
1.0580
58.70

Recent Trades

Price
Size
Time
60.9900
0.1240
06:20:06
60.9900
0.2970
06:20:06
60.9800
3.0320
06:20:09
60.9800
11.3040
06:20:09
60.9800
2.5250
06:20:09
60.9800
0.0870
06:20:09
60.9800
7.1770
06:20:09
60.9800
0.0820
06:20:09
60.9700
0.0870
06:20:09
60.9700
0.7340
06:20:09
60.9700
0.0840
06:20:09
60.9700
0.0870
06:20:09
60.9700
0.2100
06:20:10
60.9600
0.0910
06:20:20
60.9600
0.0870
06:20:20
60.9600
2.2010
06:20:20
60.9600
0.0840
06:20:20
60.9500
0.0830
06:20:20
60.9500
0.1240
06:20:20
60.9500
0.0910
06:20:20
60.9500
0.0870
06:20:20
60.9500
1.2330
06:20:20
60.9500
0.0870
06:20:21
60.9500
0.0840
06:20:21
60.9500
1.6400
06:20:30
60.9500
0.2200
06:20:32
60.9500
1.6720
06:20:33
60.9500
1.3640
06:20:33
60.9500
0.2990
06:20:42
60.9500
0.0870
06:20:44
60.9500
0.2080
06:20:44
60.9500
0.0850
06:20:44
60.9500
0.0510
06:20:44
60.9500
0.0850
06:20:49
60.9500
0.0870
06:20:49
60.9600
0.0870
06:20:49
60.9600
0.4100
06:20:49
60.9600
0.4100
06:20:49
60.9600
0.0850
06:20:49
60.9700
0.6260
06:20:49
60.9700
0.3370
06:20:52
60.9600
0.0870
06:20:53
60.9600
2.4380
06:20:53
60.9600
0.0840
06:20:53
60.9600
0.0870
06:20:53
60.9500
1.6180
06:20:53
60.9600
0.7460
06:20:54
60.9500
0.2000
06:20:55
60.9500
0.0870
06:20:59
60.9500
0.5600
06:20:59
60.9500
0.5900
06:21:00
60.9500
0.0840
06:21:00
60.9500
0.0870
06:21:00
60.9500
0.8570
06:21:00
60.9500
0.0840
06:21:00
60.9500
0.0870
06:21:00
60.9500
0.0840
06:21:00
60.9500
0.7470
06:21:05
60.9500
18.5450
06:21:05
60.9500
0.0870
06:21:05
60.9500
0.4100
06:21:05
60.9500
2.5250
06:21:05
60.9500
0.4100
06:21:05
60.9500
0.8200
06:21:05
60.9500
0.0830
06:21:05
60.9500
0.0850
06:21:05
60.9600
0.0870
06:21:05
60.9600
0.1240
06:21:05
60.9600
0.0850
06:21:05
60.9700
1.3220
06:21:05
60.9600
0.8210
06:21:19
60.9700
0.8660
06:21:20
60.9700
0.1240
06:21:20
60.9700
0.0910
06:21:20
60.9700
0.0830
06:21:20
60.9700
0.0870
06:21:20
60.9700
3.1800
06:21:20
60.9700
0.3370
06:21:20
60.9700
5.2320
06:21:20
60.9600
0.0840
06:21:24
60.9500
0.0870
06:21:24
60.9500
0.1240
06:21:24
60.9500
0.0840
06:21:24
60.9400
0.0310
06:21:24
60.9400
0.0910
06:21:24
60.9400
0.4030
06:21:24
60.9400
0.8200
06:21:24
60.9400
0.0830
06:21:24
60.9400
0.7370
06:21:24
60.9400
0.8200
06:21:24
60.9400
0.8210
06:21:24
60.9400
1.6180
06:21:24
60.9400
3.0770
06:21:30
60.9500
0.0870
06:21:34
60.9500
1.2070
06:21:34
60.9500
0.4100
06:21:36
60.9500
0.4100
06:21:36
60.9500
0.0870
06:21:36
60.9500
0.0850
06:21:36
60.9600
1.6180
06:21:36

Login to View your open Positions

Login Now