PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
280.90
Open 261.50000000
Low 256.40000000
High 285.50000000
Vol 93,119
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
330.80
2.4183
799.97
330.70
0.0197
6.51
330.60
0.1727
57.09
330.50
0.2899
95.81
330.40
32.3542
10,689.83
330.30
18.7353
6,188.27
330.20
1.6154
533.41
330.10
0.6968
230.01
330.00
487.2909
160,806.00
329.90
3.1225
1,030.11
329.80
16.2351
5,354.34
329.70
0.1404
46.29
329.60
1.8852
621.36
329.50
162.7142
53,614.33
329.40
2.6052
858.15
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4689
154.31
329.00
88.5533
29,134.04
328.90
0.2499
82.19
328.80
0.1778
58.46
328.70
0.8850
290.90
328.60
1.0215
335.66
328.50
0.5831
191.55
328.40
0.2460
80.79
328.30
0.1312
43.07
328.20
17.6521
5,793.42
328.10
0.0929
30.48
328.00
37.1137
12,173.29
327.90
3.2916
1,079.32
327.80
0.1226
40.19
327.70
1.0598
347.30
327.60
1.8882
618.57
327.50
0.0532
17.42
327.40
47.5949
15,582.57
327.30
0.4500
147.29
327.20
2.0034
655.51
327.10
0.7266
237.67
327.00
40.1567
13,131.24
326.90
1.3366
436.93
326.80
1.0532
344.19
326.70
0.0796
26.01
326.60
11.5437
3,770.17
326.50
4.6389
1,514.60
326.40
18.9096
6,172.09
326.30
0.3395
110.78
326.20
2.5762
840.36
326.10
2.7436
894.69
326.00
30.4853
9,938.21
325.90
0.4911
160.05
325.80
1.2625
411.32
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
3.2181
1,047.49
325.40
0.0836
27.20
325.30
1.1897
387.01
325.20
0.2441
79.38
325.10
17.6481
5,737.40
325.00
407.5023
132,438.25
324.90
21.3815
6,946.85
324.80
0.4212
136.81
324.70
21.7143
7,050.63
324.60
1.1190
363.23
324.50
0.1899
61.62
324.40
5.0706
1,644.90
324.30
0.8087
262.26
324.20
1.1525
373.64
324.10
0.3538
114.67
324.00
25.1518
8,149.18
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.0537
17.36
323.10
0.2407
77.77
323.00
14.2342
4,597.65
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.6759
218.11
322.60
0.4250
137.11
322.50
11.0258
3,555.82
322.40
0.2105
67.87
322.30
0.5153
166.08
322.20
0.0973
31.35
322.10
1.8056
581.58
322.00
24.9010
8,018.12
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.7098
228.34
321.60
1.5601
501.73
321.50
2.0759
667.40
321.40
0.6317
203.03
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3687
118.39
321.00
8.0132
2,572.24
320.90
2.2853
733.35
320.80
2.5603
821.34
320.70
8.1429
2,611.43
320.60
0.2115
67.81
320.50
2.7082
867.98
320.40
0.3619
115.95
320.30
0.3942
126.26
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
164.7276
52,712.83
319.90
2.1643
692.36
319.80
1.1050
353.38
319.70
1.0960
350.39
319.60
10.8842
3,478.59
319.50
2.1318
681.11
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
37.0582
11,825.27
319.00
67.8866
21,655.83
318.90
54.3954
17,346.69
318.80
1.2281
391.52
318.70
0.2010
64.06
318.60
1.1830
376.90
318.50
16.9132
5,386.85
318.40
0.5216
166.08
318.30
11.5226
3,667.64
318.20
0.5150
163.87
318.10
0.4105
130.58
318.00
92.2232
29,326.98
317.90
0.0934
29.69
317.80
0.1282
40.74
317.70
19.5337
6,205.86
317.60
6.1089
1,940.19
317.50
1.7023
540.48
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
0.2878
91.26
317.00
25.4239
8,059.38
316.90
0.2769
87.75
316.80
0.2240
70.96
316.70
0.8947
283.35
316.60
0.7055
223.36
316.50
0.4257
134.73
316.40
0.1516
47.97
316.30
4.5613
1,442.74
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
212.1514
67,039.84
315.90
0.0671
21.20
315.80
1.6219
512.20
315.70
0.4694
148.19
315.60
2.9673
936.48
315.50
6.3208
1,994.21
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.3033
95.57
315.00
366.5341
115,458.24
314.90
2.9224
920.26
314.80
0.0889
27.99
314.70
13.6517
4,296.19
314.60
0.0197
6.20
314.50
1.0191
320.51
314.40
6.6109
2,078.47
314.30
4.6113
1,449.33
314.20
0.3737
117.42
314.10
0.2872
90.21
314.00
5.7080
1,792.31
313.90
100.6068
31,580.47
313.80
0.6884
216.02
313.70
0.2126
66.69
313.60
0.7843
245.96
313.50
0.7247
227.19
313.40
0.7097
222.42
313.30
1.6922
530.17
313.20
5.2940
1,658.08
313.10
3.9240
1,228.60
313.00
20.6535
6,464.55
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0902
340.91
312.60
0.3455
108.00
312.50
0.5981
186.91
312.40
0.0182
5.69
312.30
10.9624
3,423.56
312.20
0.1725
53.85
312.10
1.7617
549.83
312.00
53.3397
16,641.99
311.90
0.1586
49.47
311.80
0.2036
63.48
311.70
38.2697
11,928.67
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
3.4465
1,072.55
311.10
0.3114
96.88
311.00
34.4073
10,700.67
310.90
1.2218
379.86
310.80
15.8535
4,927.27
310.70
48.6047
15,101.48
310.60
1.8221
565.94
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
0.7933
246.16
310.20
10.7358
3,330.25
310.10
1.6198
502.30
310.00
547.9509
169,864.78
309.90
2.3244
720.33
309.80
1.6007
495.90
309.70
1.8375
569.07
309.60
2.9268
906.14
309.50
6.8326
2,114.69
309.40
2.2043
682.01
309.30
2.0874
645.63
309.20
0.3932
121.58
309.10
1.6174
499.94
309.00
71.2454
22,014.83
308.90
847.3536
261,747.53
308.80
52.7329
16,283.92
308.70
17.7393
5,476.12
308.60
0.4148
128.01
308.50
2.3291
718.53
308.40
20.4836
6,317.14
308.30
0.6077
187.35
308.20
0.4446
137.03
308.10
0.9180
282.84
308.00
117.4532
36,175.59
307.90
16.1982
4,987.43
307.80
6.1652
1,897.65
307.70
1.1158
343.33
307.60
0.0967
29.74
307.50
0.6228
191.51
307.40
0.3984
122.47
307.30
3.5012
1,075.92
307.20
0.3077
94.53
307.10
0.6357
195.22
307.00
57.6814
17,708.19
306.90
0.7378
226.43
306.80
9.7149
2,980.53
306.70
0.0411
12.61
306.60
1.5707
481.58
306.50
0.3413
104.61
306.40
5.4105
1,657.78
306.30
1.6150
494.67
306.20
3.8863
1,189.99
306.10
1.8387
562.83
306.00
48.2200
14,755.32
305.90
3.1427
961.35
305.80
3.0034
918.44
305.70
1.9674
601.43
305.60
0.6189
189.14
305.50
0.5618
171.63
305.40
1.1490
350.90
305.30
19.1835
5,856.72
305.20
0.2393
73.03
305.10
0.1799
54.89
305.00
151.9280
46,338.04
304.90
3.5594
1,085.26
304.80
1.0169
309.95
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
7.3365
2,233.96
304.40
3.1367
954.81
304.30
11.0061
3,349.16
304.20
0.4647
141.36
304.10
0.1100
33.45
304.00
28.3151
8,607.79
303.90
1.6348
496.82
303.80
1.3158
399.74
303.70
1.0061
305.55
303.60
0.6281
190.69
303.50
57.0290
17,308.30
303.40
0.1781
54.04
303.30
2.0527
622.58
303.20
16.0581
4,868.82
303.10
0.0279
8.46
303.00
35.7837
10,842.46
302.90
3.9755
1,204.18
302.80
3.3944
1,027.82
302.70
0.4188
126.77
302.60
48.7022
14,737.29
302.50
1.6577
501.45
302.40
1.5850
479.30
302.30
5.8819
1,778.10
302.20
1.2610
381.07
302.10
8.1686
2,467.73
302.00
153.1866
46,262.35
301.90
10.4045
3,141.12
301.80
0.5004
151.02
301.70
5.5504
1,674.56
301.60
1.1987
361.53
301.50
94.6708
28,543.25
301.40
5.6858
1,713.70
301.30
1.1532
347.46
301.20
2.8006
843.54
301.10
0.3782
113.88
301.00
64.5374
19,425.76
300.90
1.0270
309.02
300.80
2.1155
636.34
300.70
0.2862
86.06
300.60
1.9034
572.16
300.50
32.6004
9,796.42
300.40
0.2793
83.90
300.30
0.8897
267.18
300.20
0.3507
105.28
300.10
0.7243
217.36
300.00
578.5794
173,573.82
299.90
33.8686
10,157.19
299.80
1.2992
389.50
299.70
0.3813
114.28
299.60
13.7782
4,127.95
299.50
2.1426
641.71
299.40
0.0542
16.23
299.30
0.3746
112.12
299.20
1.9244
575.78
299.10
0.5511
164.83
299.00
43.8974
13,125.32
298.90
0.8642
258.31
298.80
0.2926
87.43
298.70
1.6970
506.89
298.60
0.0245
7.32
298.50
494.8165
147,702.73
298.40
0.1775
52.97
298.30
0.1542
46.00
298.20
8.3495
2,489.82
298.10
0.7868
234.55
298.00
716.7968
213,605.45
297.90
1.7447
519.75
297.80
2.0206
601.73
297.70
0.3566
106.16
297.60
4.7882
1,424.97
297.50
0.5332
158.63
297.40
8.9255
2,654.44
297.30
0.6181
183.76
297.20
1.3723
407.85
297.10
1.1424
339.41
297.00
45.5558
13,530.07
296.90
0.4716
140.02
296.80
0.4497
133.47
296.70
1.3556
402.21
296.60
0.6865
203.62
296.50
0.6095
180.72
296.40
2.2438
665.06
296.30
0.4168
123.50
296.20
0.1321
39.13
296.10
2.3731
702.67
296.00
132.0013
39,072.38
295.90
18.3902
5,441.66
295.80
0.2601
76.94
295.70
0.9716
287.30
295.60
0.4816
142.36
295.50
2.8388
838.87
295.40
1.5332
452.91
295.30
0.2229
65.82
295.20
1.8527
546.92
295.10
0.8175
241.24
295.00
218.3066
64,400.45
294.90
0.7541
222.38
294.80
47.7022
14,062.61
294.70
0.1432
42.20
294.60
0.1119
32.97
294.50
3.0000
883.50
294.40
0.4501
132.51
294.30
0.3247
95.56
294.20
0.4121
121.24
294.10
5.0882
1,496.44
294.00
39.1417
11,507.66
293.90
0.3870
113.74
293.80
8.3777
2,461.37
293.70
0.1612
47.34
293.60
1.0637
312.30
293.50
20.8813
6,128.66
293.40
0.5257
154.24
293.30
7.4819
2,194.44
293.20
0.8030
235.44
293.10
0.7944
232.84
293.00
25.3675
7,432.68
292.90
1.6321
478.04
292.80
0.1302
38.12
292.70
0.0984
28.80
292.60
2.6550
776.85
292.50
0.1941
56.77
292.40
3.7772
1,104.45
292.30
1.1218
327.90
292.20
0.6577
192.18
292.10
0.0884
25.82
292.00
220.9063
64,504.64
291.90
0.3657
106.75
291.80
0.4985
145.46
291.70
0.0230
6.71
291.60
0.2057
59.98
291.50
0.7723
225.13
291.40
0.1405
40.94
291.30
0.6295
183.37
291.20
0.4261
124.08
291.10
3.1588
919.53
291.00
40.1034
11,670.09
290.90
1.1748
341.75
290.80
0.2928
85.15
290.70
0.7034
204.48
290.60
0.6309
183.34
290.50
0.1369
39.77
290.40
3.0724
892.22
290.30
0.9609
278.95
290.20
10.0419
2,914.16
290.10
20.1532
5,846.44
290.00
238.3428
69,119.41
289.90
5.4233
1,572.21
289.80
5.7379
1,662.84
289.70
2.8999
840.10
289.60
0.1779
51.52
289.50
18.3510
5,312.61
289.40
1.1480
332.23
289.30
0.1133
32.78
289.20
2.7241
787.81
289.10
1.4304
413.53
289.00
20.8597
6,028.45
288.90
0.4639
134.02
288.80
0.6054
174.84
288.70
15.8629
4,579.62
288.60
0.4123
118.99
288.50
0.0315
9.09
288.40
14.0812
4,061.02
288.30
0.4953
142.79
288.20
10.4719
3,018.00
288.10
0.3599
103.69
288.00
45.5699
13,124.13
287.90
5.5862
1,608.27
287.80
3.1956
919.69
287.70
0.5902
169.80
287.60
8.1130
2,333.30
287.50
0.7458
214.42
287.40
0.1373
39.46
287.30
3.2309
928.24
287.20
82.6706
23,743.00
287.10
0.8694
249.60
287.00
16.4500
4,721.15
286.90
1.4144
405.79
286.80
2.2523
645.96
286.70
4.6669
1,338.00
286.60
1.0239
293.45
286.50
5.3175
1,523.46
286.40
0.4309
123.41
286.30
0.8858
253.60
286.20
3.0795
881.35
286.10
5.7438
1,643.30
286.00
558.8316
159,825.84
285.90
1.0206
291.79
285.80
1.1836
338.27
285.70
0.4490
128.28
285.60
1.5056
430.00
285.50
37.8103
10,794.84
285.40
1.0384
296.36
285.30
1.0487
299.19
285.20
4.6717
1,332.37
285.10
7.1407
2,035.81
285.00
4.1146
1,172.66
284.90
0.4145
118.09
284.80
11.9769
3,411.02
284.70
0.9999
284.67
284.60
2.3729
675.33
284.50
15.9007
4,523.75
284.40
2.2644
644.00
284.30
2.4573
698.61
284.20
5.7272
1,627.67
284.10
2.1291
604.88
284.00
4.0177
1,141.03
283.90
2.2006
624.75
283.80
5.1256
1,454.65
283.70
4.3231
1,226.46
283.60
2.2391
635.01
283.50
9.6492
2,735.55
283.40
21.6640
6,139.58
283.30
4.4389
1,257.54
283.20
127.4119
36,083.05
283.10
28.2640
8,001.54
283.00
5.8377
1,652.07
282.90
4.7563
1,345.56
282.80
4.2430
1,199.92
282.70
23.3074
6,589.00
282.60
63.0146
17,807.93
282.50
33.9005
9,576.89
282.40
44.7542
12,638.59
282.30
41.7496
11,785.91
282.20
42.3263
11,944.48
282.10
44.4789
12,547.50
282.00
109.0268
30,745.56
281.90
52.8050
14,885.73
281.80
47.8708
13,489.99
281.70
51.5929
14,533.72
281.60
49.4949
13,937.76
281.50
64.9578
18,285.62
281.40
79.4078
22,345.35
281.30
121.6405
34,217.47
281.20
66.9979
18,839.81
281.10
80.4769
22,622.06
281.00
43.8234
12,314.38
280.90
28.5635
8,023.49
280.90
280.80
0.7355
206.53
280.70
19.1211
5,367.29
280.60
81.0451
22,741.26
280.50
79.5496
22,313.66
280.40
99.5567
27,915.70
280.30
193.9417
54,361.86
280.20
45.5073
12,751.15
280.10
52.8874
14,813.76
280.00
120.7055
33,797.54
279.90
54.0308
15,123.22
279.80
122.9649
34,405.58
279.70
50.6171
14,157.60
279.60
86.8371
24,279.65
279.50
33.3318
9,316.24
279.40
33.4441
9,344.28
279.30
10.1039
2,822.02
279.20
33.2220
9,275.58
279.10
33.5246
9,356.72
279.00
30.3928
8,479.59
278.90
15.6491
4,364.53
278.80
23.4451
6,536.49
278.70
7.8515
2,188.21
278.60
8.8069
2,453.60
278.50
48.5976
13,534.43
278.40
9.2884
2,585.89
278.30
136.2372
37,914.81
278.20
0.4471
124.38
278.10
3.1324
871.12
278.00
18.9607
5,271.07
277.90
9.6712
2,687.63
277.80
6.0757
1,687.83
277.70
7.4845
2,078.45
277.60
0.0509
14.13
277.50
25.4920
7,074.03
277.40
10.4427
2,896.80
277.30
3.7463
1,038.85
277.20
0.9941
275.56
277.10
7.7808
2,156.06
277.00
20.1486
5,581.16
276.90
9.1065
2,521.59
276.80
0.2788
77.17
276.70
8.2092
2,271.49
276.60
1.1276
311.89
276.50
1.0971
303.35
276.40
4.3353
1,198.28
276.30
394.1425
108,901.57
276.20
2.7812
768.17
276.10
25.3182
6,990.36
276.00
19.5126
5,385.48
275.90
2.0879
576.05
275.80
1.0818
298.36
275.70
0.7668
211.41
275.60
25.9035
7,139.00
275.50
15.0558
4,147.87
275.40
4.7776
1,315.75
275.30
25.5529
7,034.71
275.20
0.9282
255.44
275.10
0.6976
191.91
275.00
5.1352
1,412.18
274.90
16.2572
4,469.10
274.80
1.6316
448.36
274.70
0.4796
131.75
274.60
3.0302
832.09
274.50
79.2015
21,740.81
274.40
0.9462
259.64
274.30
0.5768
158.22
274.20
0.5074
139.13
274.10
0.6613
181.26
274.00
3.6935
1,012.02
273.90
0.0901
24.68
273.80
0.8646
236.73
273.70
0.0470
12.86
273.60
5.3975
1,476.76
273.50
13.0474
3,568.46
273.40
0.8326
227.63
273.30
1.1386
311.18
273.20
0.8343
227.93
273.10
5.3343
1,456.80
273.00
4.3322
1,182.69
272.90
0.2660
72.59
272.80
0.4842
132.09
272.70
0.5554
151.46
272.60
47.7376
13,013.27
272.50
0.6877
187.40
272.40
0.2166
59.00
272.30
1.9511
531.28
272.20
0.5788
157.55
272.10
1.0011
272.40
272.00
24.3275
6,617.08
271.90
0.2674
72.71
271.80
0.1559
42.37
271.70
126.6904
34,421.78
271.60
0.8917
242.19
271.50
15.0634
4,089.71
271.40
0.8387
227.62
271.30
0.2469
66.98
271.20
0.5947
161.28
271.10
0.0197
5.34
271.00
14.0480
3,807.01
270.90
0.1806
48.92
270.80
0.3148
85.25
270.70
0.0373
10.10
270.60
0.5150
139.36
270.50
10.6033
2,868.19
270.40
0.5868
158.67
270.30
3.3811
913.91
270.20
0.8267
223.37
270.10
0.1476
39.87
270.00
316.7467
85,521.61
269.90
0.9905
267.34
269.80
0.3083
83.18
269.70
0.1009
27.21
269.60
0.0556
14.99
269.50
0.4325
116.56
269.40
1.2577
338.82
269.30
0.5661
152.45
269.20
0.1568
42.21
269.10
3.7825
1,017.87
269.00
0.9509
255.79
268.90
0.3912
105.19
268.80
10.0560
2,703.05
268.70
0.6977
187.47
268.60
0.6319
169.73
268.50
0.5769
154.90
268.40
0.3056
82.02
268.30
22.7595
6,106.37
268.20
0.2968
79.60
268.10
0.7869
210.97
268.00
19.1131
5,122.31
267.90
0.1456
39.01
267.80
0.6200
166.04
267.70
2.6111
698.99
267.60
2.6560
710.75
267.50
50.8621
13,605.61
267.40
0.9725
260.05
267.30
0.6576
175.78
267.20
0.2923
78.10
267.10
0.1237
33.04
267.00
14.7179
3,929.68
266.90
2.7560
735.58
266.80
1.3521
360.74
266.70
0.5731
152.85
266.60
0.5252
140.02
266.50
0.1533
40.85
266.40
0.7031
187.31
266.30
0.3237
86.20
266.20
0.2112
56.22
266.10
5.6422
1,501.39
266.00
37.2374
9,905.15
265.90
0.2256
59.99
265.80
0.2352
62.52
265.70
0.3837
101.95
265.60
1.7914
475.80
265.50
47.6475
12,650.41
265.40
0.2504
66.46
265.30
0.5962
158.17
265.20
0.4740
125.70
265.10
0.3551
94.14
265.00
64.0538
16,974.26
264.90
0.1701
45.06
264.80
0.6134
162.43
264.70
3.6701
971.48
264.60
0.7188
190.19
264.50
1.8129
479.51
264.40
0.3287
86.91
264.30
0.3055
80.74
264.20
0.3211
84.83
264.10
0.1183
31.24
264.00
7.6730
2,025.67
263.90
0.8144
214.92
263.80
7.8940
2,082.44
263.70
7.4569
1,966.38
263.60
0.4713
124.23
263.50
0.1549
40.82
263.40
0.1494
39.35
263.30
0.3522
92.73
263.20
2.7277
717.93
263.10
0.0572
15.05
263.00
17.4259
4,583.01
262.90
0.2870
75.45
262.80
0.2848
74.85
262.70
0.3924
103.08
262.60
0.4916
129.09
262.50
0.4621
121.30
262.40
0.1406
36.89
262.30
0.1003
26.31
262.20
0.9858
258.48
262.10
5.5550
1,455.97
262.00
25.8775
6,779.91
261.90
0.5524
144.67
261.80
19.8270
5,190.71
261.70
2.7506
719.83
261.60
0.3288
86.01
261.50
3.5244
921.63
261.40
0.1036
27.08
261.30
0.1688
44.11
261.20
0.3963
103.51
261.10
0.1174
30.65
261.00
258.5011
67,468.79
260.90
0.7703
200.97
260.80
0.0770
20.08
260.70
1.0647
277.57
260.60
0.7578
197.48
260.50
3.8577
1,004.93
260.40
0.3341
87.00
260.30
0.8703
226.54
260.20
2.4612
640.40
260.10
0.7254
188.68
260.00
274.9753
71,493.58
259.90
3.8926
1,011.69
259.80
0.2064
53.62
259.70
0.0846
21.97
259.60
0.2733
70.95
259.50
0.2230
57.87
259.40
0.5357
138.96
259.30
0.8600
223.00
259.20
0.1326
34.37
259.10
14.0182
3,632.12
259.00
191.8619
49,692.23
258.90
2.6577
688.08
258.80
3.5123
908.98
258.70
48.0328
12,426.09
258.60
1.7113
442.54
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
5.0327
1,299.95
258.20
0.0671
17.33
258.10
1.0618
274.05
258.00
63.9103
16,488.86
257.90
2.9616
763.80
257.80
100.1449
25,817.36
257.70
1.5516
399.85
257.60
0.2527
65.10
257.50
5.7886
1,490.56
257.40
0.1554
40.00
257.30
2.8942
744.68
257.20
0.3113
80.07
257.10
0.1171
30.11
257.00
52.1387
13,399.65
256.90
0.7566
194.37
256.80
2.0208
518.94
256.70
5.0232
1,289.46
256.60
33.2674
8,536.41
256.50
1.8844
483.35
256.40
0.7471
191.56
256.30
0.4562
116.92
256.20
1.4001
358.71
256.10
2.5340
648.96
256.00
129.5594
33,167.21
255.90
0.1405
35.95
255.80
2.9297
749.42
255.70
50.4777
12,907.15
255.60
0.2556
65.33
255.50
16.3400
4,174.87
255.40
1.9614
500.94
255.30
0.2161
55.17
255.20
3.0823
786.60
255.10
1.0193
260.02
255.00
1,548.6552
394,907.08
254.90
0.0995
25.36
254.80
1.2322
313.96
254.70
0.3490
88.89
254.60
1.5903
404.89
254.50
7.2962
1,856.88
254.40
2.5934
659.76
254.30
0.3095
78.71
254.20
41.0678
10,439.43
254.10
2.7375
695.60
254.00
47.3058
12,015.67
253.90
3.3111
840.69
253.80
2.3592
598.76
253.70
0.0231
5.86
253.60
3.6491
925.41
253.50
7.9035
2,003.54
253.40
7.7143
1,954.80
253.30
10.8801
2,755.93
253.20
0.0521
13.19
253.10
0.4911
124.30
253.00
36.6182
9,264.40
252.90
2.5547
646.08
252.80
0.6721
169.91
252.60
147.5950
37,282.50
252.50
7.6310
1,926.83
252.40
33.2989
8,404.64
252.30
21.2005
5,348.89
252.20
5.9056
1,489.39
252.10
10.7058
2,698.93
252.00
265.6269
66,937.98
251.90
1.0826
272.71
251.80
7.7832
1,959.81
251.70
0.4327
108.91
251.60
1.0281
258.67
251.50
3.6401
915.49
251.40
2.5279
635.51
251.30
0.1852
46.54
251.20
0.3359
84.38
251.10
14.5571
3,655.29
251.00
45.2925
11,368.42
250.90
1.7424
437.17
250.80
9.4527
2,370.74
250.70
0.0323
8.10
250.60
1.6026
401.61
250.50
42.7028
10,697.05
250.40
3.1534
789.61
250.30
1.6837
421.43
250.20
0.5666
141.76
250.10
5.6190
1,405.31
250.00
846.0427
211,510.68
249.90
30.2694
7,564.32
249.80
0.2419
60.43
249.70
0.4042
100.93
249.60
1.2112
302.32
249.50
3.0024
749.10
249.40
0.3148
78.51
249.30
20.8170
5,189.68
249.20
2.1948
546.94
249.10
0.0578
14.40
249.00
193.6139
48,209.86
248.90
20.3771
5,071.86
248.80
10.4196
2,592.40
248.70
0.5923
147.31
248.60
0.8609
214.02
248.50
2.9986
745.15
248.40
0.0580
14.41
248.30
0.0443
11.00
248.20
0.1384
34.35
248.10
2.6114
647.89
248.00
177.6809
44,064.86
247.90
10.0250
2,485.20
247.80
0.2843
70.45
247.70
10.5231
2,606.57
247.60
1.2688
314.15
247.50
1.1925
295.14
247.40
0.1707
42.23
247.30
0.4240
104.86
247.20
6.3345
1,565.89
247.10
10.6369
2,628.38
247.00
201.7496
49,832.15
246.90
0.5903
145.75
246.80
20.4830
5,055.20
246.70
0.0907
22.38
246.60
0.2025
49.94
246.50
9.0279
2,225.38
246.40
0.7675
189.11
246.30
2.1287
524.30
246.20
0.2645
65.12
246.10
0.3066
75.45
246.00
118.5070
29,152.72
245.90
0.1675
41.19
245.80
0.6388
157.02
245.70
5.1820
1,273.22
245.60
9.2246
2,265.56
245.50
58.6269
14,392.90
245.40
8.7255
2,141.24
245.30
0.7683
188.46
245.20
15.0793
3,697.44
245.10
18.2166
4,464.89
245.00
1,660.7606
406,886.35
244.90
22.7379
5,568.51
244.80
0.2578
63.11
244.70
1.1600
283.85
244.60
4.8907
1,196.27
244.50
0.3821
93.42
244.40
0.3979
97.25
244.30
0.1362
33.27
244.20
0.1348
32.92
244.10
2.6921
657.14
244.00
46.2587
11,287.12
243.90
0.2324
56.68
243.80
1.5627
380.99
243.70
0.2343
57.10
243.60
0.3486
84.92
243.50
0.1244
30.29
243.40
22.7175
5,529.44
243.30
10.5286
2,561.61
243.20
16.6541
4,050.28
243.10
0.7604
184.85
243.00
16.5573
4,023.42
242.90
1.7434
423.47
242.80
5.9900
1,454.37
242.70
6.2337
1,512.92
242.60
3.5894
870.79
242.50
0.8730
211.70
242.40
0.1846
44.75
242.30
20.8263
5,046.21
242.20
2.9457
713.45
242.10
0.3577
86.60
242.00
134.1451
32,463.11
241.90
0.1522
36.82
241.80
0.6667
161.21
241.70
2.0510
495.73
241.60
0.0849
20.51
241.50
0.2707
65.37
241.40
5.3336
1,287.53
241.30
0.1677
40.47
241.20
0.7545
181.99
241.10
4.8267
1,163.72
241.00
200.1279
48,230.82
240.90
0.4328
104.26
240.80
21.4274
5,159.72
240.70
2.0174
485.59
240.60
2.9416
707.75
240.50
2.0329
488.91
240.40
5.0625
1,217.03
240.30
0.1689
40.59
240.20
0.3538
84.98
240.10
1.2934
310.55
240.00
2,053.5603
492,854.47
239.90
102.6263
24,620.05
239.80
0.1989
47.70
239.70
2.6106
625.76
239.60
5.4154
1,297.53
239.50
5.5595
1,331.50
239.40
1.2389
296.59
239.30
0.7113
170.21
239.20
1.8657
446.28
239.10
48.0771
11,495.23
239.00
36.2633
8,666.93
238.90
11.3238
2,705.26
238.80
8.7388
2,086.83
238.70
0.3645
87.01
238.60
4.0428
964.61
238.50
10.5807
2,523.50
238.40
0.0331
7.89
238.30
0.0576
13.73
238.20
2.4546
584.69
238.10
0.0436
10.38
238.00
102.2780
24,342.16
237.90
0.6679
158.89
237.80
0.1582
37.62
237.70
1.1797
280.41
237.60
2.3557
559.71
237.50
0.6424
152.57
237.40
18.1054
4,298.22
237.30
0.0331
7.85
237.20
8.3641
1,983.96
237.00
85.4060
20,241.22
236.90
1.0791
255.64
236.80
2.8106
665.55
236.70
2.8812
681.98
236.60
4.4216
1,046.15
236.50
1.3872
328.07
236.40
3.8991
921.75
236.30
21.1756
5,003.79
236.20
0.5034
118.90
236.10
35.6678
8,421.17
236.00
211.9247
50,014.23
235.90
0.0343
8.09
235.80
25.1422
5,928.53
235.70
0.8307
195.80
235.60
40.6027
9,566.00
235.50
0.9801
230.81
235.40
0.8108
190.86
235.30
0.3864
90.92
235.20
63.3269
14,894.49
235.10
7.1660
1,684.73
235.00
231.3186
54,359.87
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.3889
91.27
234.60
0.1195
28.03
234.50
0.0267
6.26
234.40
0.7115
166.78
234.30
2.8528
668.41
234.20
2.6178
613.09
234.10
0.2378
55.67
234.00
13.1052
3,066.62
233.90
0.5229
122.31
233.80
2.7567
644.52
233.70
0.3914
91.47
233.60
0.4235
98.93
233.50
0.8341
194.76
233.40
3.3203
774.96
233.30
10.0000
2,333.00
233.20
2.1700
506.04
233.10
5.7536
1,341.16
233.00
194.7193
45,369.60
232.90
0.4495
104.69
232.80
0.2125
49.47
232.70
1.5000
349.05
232.60
0.2944
68.48
232.50
0.9033
210.02
232.40
0.1641
38.14
232.30
88.7796
20,623.50
232.20
0.6044
140.34
232.10
0.2746
63.73
232.00
78.6072
18,236.87
231.90
0.1206
27.97
231.80
0.2783
64.51
231.70
1.1475
265.88
231.60
15.5694
3,605.87
231.50
7.5621
1,750.63
231.40
0.0367
8.49
231.30
0.1654
38.26
231.20
1.3677
316.21
231.10
2.6554
613.66
231.00
12.0318
2,779.35
230.90
0.5642
130.27
230.80
8.8990
2,053.89
230.70
0.3378
77.93

Recent Trades

Price
Size
Time
281.2000
0.1330
03:42:23
281.2000
0.0710
03:42:23
281.1000
3.5574
03:42:23
281.1000
0.0187
03:42:23
281.1000
0.3400
03:42:23
281.0000
0.3857
03:42:23
281.0000
0.0187
03:42:26
281.0000
0.0820
03:42:26
281.0000
0.0187
03:42:26
281.0000
0.4960
03:42:26
281.0000
13.3210
03:42:26
281.0000
2.0250
03:42:26
281.0000
3.4822
03:42:26
281.0000
1.7816
03:42:26
281.0000
0.6981
03:42:26
281.0000
3.4822
03:42:26
281.0000
0.2410
03:42:26
281.0000
0.0187
03:42:26
280.9000
0.0200
03:42:26
280.9000
1.9278
03:42:26
280.9000
0.0470
03:42:26
280.9000
0.4960
03:42:26
280.9000
13.3210
03:42:26
280.9000
0.5560
03:42:26
280.9000
0.5560
03:42:26
280.9000
0.4100
03:42:26
280.9000
0.4100
03:42:26
280.9000
0.5460
03:42:26
280.9000
0.5460
03:42:26
280.9000
0.5460
03:42:26
280.9000
2.0250
03:42:26
280.9000
0.0300
03:42:26
280.9000
0.0460
03:42:26
280.9000
2.6087
03:42:26
280.9000
0.4897
03:42:26
281.0000
1.6314
03:42:26
281.0000
0.0187
03:42:26
281.0000
0.0187
03:42:26
281.0000
0.0187
03:42:26
281.0000
0.0240
03:42:26
281.0000
0.4159
03:42:27
281.0000
0.0836
03:42:27
281.0000
0.0187
03:42:27
281.0000
0.0187
03:42:27
281.0000
0.3560
03:42:27
281.0000
0.2380
03:42:27
281.0000
0.2740
03:42:27
281.0000
0.1560
03:42:27
281.0000
0.1460
03:42:27
281.0000
0.0187
03:42:27
280.9000
0.8427
03:42:27
280.9000
0.1060
03:42:28
280.9000
0.3900
03:42:28
280.9000
0.0187
03:42:28
280.9000
0.0187
03:42:28
280.9000
0.0686
03:42:28
280.9000
0.2824
03:42:28
280.9000
0.3770
03:42:28
280.9000
0.0187
03:42:28
280.8000
0.0200
03:42:28
280.8000
0.0187
03:42:28
280.8000
0.0187
03:42:28
280.8000
0.0486
03:42:28
280.8000
0.6084
03:42:29
280.8000
0.0187
03:42:29
280.8000
0.0187
03:42:29
280.8000
0.6981
03:42:29
280.8000
0.0187
03:42:29
280.9000
0.0710
03:42:33
280.8000
0.0710
03:42:36
280.8000
0.0710
03:42:36
280.8000
0.0710
03:42:36
280.7000
0.0200
03:42:38
280.7000
0.2499
03:42:38
280.7000
0.0187
03:42:38
280.7000
0.2074
03:42:38
280.7000
0.5046
03:42:38
280.7000
0.0187
03:42:38
280.7000
0.0320
03:42:38
280.7000
0.2030
03:42:38
280.7000
0.2030
03:42:38
280.7000
0.7120
03:42:38
280.7000
0.7120
03:42:38
280.7000
0.7120
03:42:38
280.7000
0.6981
03:42:38
280.7000
0.0187
03:42:38
280.7000
0.1060
03:42:41
280.8000
0.0188
03:42:44
280.8000
0.0188
03:42:44
280.8000
0.0188
03:42:44
280.9000
0.0710
03:42:44
280.9000
0.3000
03:42:44
280.9000
0.0200
03:42:44
280.9000
0.0187
03:42:44
280.9000
0.0187
03:42:44
280.9000
0.0187
03:42:44
280.9000
0.0480
03:42:47
280.8000
0.0187
03:42:50
280.8000
0.0053
03:42:50
280.9000
0.0213
03:42:52

Login to View your open Positions

Login Now