English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
1.00500000
Low
0.95950000
High
1.05220000
Vol
57,178,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.09
42.4000
46.14
1.09
92.4000
100.54
1.09
48.5000
52.77
1.09
7.6000
8.27
1.09
22.6000
24.58
1.09
5.3000
5.76
1.09
222.4000
241.86
1.09
53.3000
57.96
1.09
33.5000
36.42
1.09
44.1000
47.95
1.09
16.2000
17.61
1.09
622.2000
676.33
1.09
28.5000
30.97
1.09
23.0000
24.99
1.09
5,109.4000
5,551.87
1.09
45.0000
48.89
1.09
49.8000
54.10
1.09
111.5000
121.12
1.09
34.8000
37.80
1.09
453.4000
492.44
1.09
87.2000
94.70
1.09
130.5000
141.70
1.09
1,306.9000
1,418.90
1.09
14.0000
15.20
1.09
422.9000
459.02
1.09
8.1000
8.79
1.09
83.8000
90.94
1.09
4,757.4000
5,162.25
1.09
3,592.1000
3,897.43
1.08
20.9000
22.67
1.08
5.0000
5.42
1.08
59.1000
64.10
1.08
355.9000
385.97
1.08
13.0000
14.10
1.08
28.0000
30.36
1.08
20.7000
22.44
1.08
39.3000
42.61
1.08
17.1000
18.54
1.08
50.8000
55.06
1.08
315.0000
341.40
1.08
4,858.3000
5,264.94
1.08
83.8000
90.81
1.08
5.9000
6.39
1.08
85.9000
93.06
1.08
14.5000
15.71
1.08
5.9000
6.39
1.08
72.7000
78.73
1.08
704.0000
762.36
1.08
59.6000
64.53
1.08
87.4000
94.63
1.08
41.3000
44.71
1.08
43.4000
46.98
1.08
7.8000
8.44
1.08
65.8000
71.22
1.08
21.2000
22.94
1.08
1,574.4000
1,703.50
1.08
29.5000
31.92
1.08
236.9000
256.28
1.08
93.7000
101.36
1.08
50.2000
54.30
1.08
11.0000
11.90
1.08
33.0000
35.69
1.08
46.4000
50.17
1.08
47.5000
51.36
1.08
102.5000
110.81
1.08
83.2000
89.94
1.08
5.0000
5.40
1.08
262.5000
283.71
1.08
803.4000
868.23
1.08
51.6000
55.76
1.08
17.6000
19.02
1.08
52.8000
57.03
1.08
28.4000
30.67
1.08
8,013.3000
8,654.36
1.08
76.0000
82.07
1.08
6.6000
7.13
1.08
319.8000
345.29
1.08
70.0000
75.57
1.08
69.5000
75.03
1.08
1,429.3000
1,542.79
1.08
308.9000
333.40
1.08
276.7000
298.61
1.08
2,099.1000
2,265.14
1.08
34.9000
37.66
1.08
4,298.5000
4,637.65
1.08
1,229.2000
1,326.06
1.08
337.7000
364.28
1.08
526.8000
568.15
1.08
3,320.2000
3,580.50
1.08
39.3000
42.38
1.08
5.7000
6.15
1.08
1,948.9000
2,101.11
1.08
12,525.6000
13,502.60
1.08
7.5000
8.08
1.08
8.1000
8.73
1.08
90.3000
97.32
1.08
13.2000
14.22
1.08
51.1000
55.06
1.08
170.5000
183.68
1.08
58.1000
62.58
1.08
125.9000
135.59
1.08
20.3000
21.86
1.08
48.7000
52.44
1.08
31.2000
33.59
1.08
64.6000
69.55
1.08
15.8000
17.01
1.08
97.0000
104.41
1.08
162.1000
174.45
1.08
261.9000
281.83
1.08
48.2000
51.86
1.08
153.5000
165.15
1.08
62.1000
66.81
1.08
5.0000
5.38
1.08
30.1000
32.38
1.08
121.9000
131.10
1.08
23.0000
24.73
1.08
62.6000
67.31
1.08
1,302.1000
1,400.02
1.08
275.8000
296.51
1.08
5,181.6000
5,570.22
1.07
11.6000
12.47
1.07
5.2000
5.59
1.07
56.0000
60.18
1.07
40.8000
43.84
1.07
635.6000
682.95
1.07
57.1000
61.34
1.07
58.5000
62.84
1.07
17.8000
19.12
1.07
3,291.5000
3,535.07
1.07
11.4000
12.24
1.07
38.4000
41.23
1.07
91.2000
97.92
1.07
29.1000
31.24
1.07
26.0000
27.91
1.07
200.4000
215.09
1.07
33.4000
35.84
1.07
170.2000
182.64
1.07
50.0000
53.65
1.07
7.2000
7.72
1.07
61.2000
65.66
1.07
55.6000
59.64
1.07
125.3000
134.40
1.07
4,740.8000
5,084.51
1.07
50.7000
54.37
1.07
4,693.6000
5,032.95
1.07
5,537.1000
5,936.32
1.07
2,076.1000
2,225.58
1.07
865.1000
927.30
1.07
16.4000
17.58
1.07
1,028.6000
1,102.14
1.07
29.1000
31.18
1.07
277.3000
297.07
1.07
25.7000
27.53
1.07
56.3000
60.30
1.07
62,105.4000
66,514.88
1.07
56.7000
60.72
1.07
16.5000
17.67
1.07
1,005.2000
1,076.27
1.07
17.8000
19.06
1.07
173.0000
185.20
1.07
101.9000
109.07
1.07
28.0000
29.97
1.07
11.2000
11.99
1.07
106,977.1000
114,465.50
1.07
20.4000
21.83
1.07
5.0000
5.35
1.07
10.5000
11.23
1.07
140.9000
150.71
1.07
24.9000
26.63
1.07
10.3000
11.01
1.07
12.3000
13.15
1.07
6.9000
7.38
1.07
73.5000
78.57
1.07
26.2000
28.00
1.07
12.9000
13.79
1.07
5.5000
5.88
1.07
10.3000
11.01
1.07
33.1000
35.36
1.07
56.5000
60.36
1.07
12.8000
13.67
1.07
47.8000
51.06
1.07
380.4000
406.27
1.07
968.2000
1,033.94
1.07
31.8000
33.96
1.07
6.5000
6.94
1.07
34.1000
36.40
1.07
47.7000
50.91
1.07
6.6000
7.04
1.07
42.8000
45.68
1.07
32.3000
34.47
1.07
19.8000
21.13
1.07
45.1000
48.12
1.07
52.2000
55.69
1.07
36.7000
39.15
1.07
10,284.6000
10,969.55
1.07
43.6000
46.50
1.07
30.8000
32.85
1.07
9.9000
10.56
1.07
84.8000
90.41
1.07
1,698.9000
1,811.20
1.07
3,190.6000
3,401.18
1.07
31.5000
33.58
1.07
15.9000
16.95
1.07
8.0000
8.53
1.07
15.5000
16.52
1.07
20.2000
21.52
1.07
17.7000
18.86
1.07
312.9000
333.33
1.07
10.8000
11.50
1.07
5.3000
5.65
1.07
22,579.4000
24,047.06
1.06
157.3000
167.51
1.06
431.4000
459.35
1.06
70.5000
75.06
1.06
124.6000
132.65
1.06
58.8000
62.59
1.06
16.6000
17.67
1.06
111.4000
118.56
1.06
547.3000
582.44
1.06
54.1000
57.57
1.06
313.5000
333.56
1.06
40.3000
42.88
1.06
26.6000
28.29
1.06
22.3000
23.72
1.06
147.3000
156.65
1.06
24.9000
26.48
1.06
119.9000
127.49
1.06
15.3000
16.27
1.06
814.3000
865.68
1.06
29.5000
31.36
1.06
157.2000
167.09
1.06
129.0000
137.10
1.06
5.0000
5.31
1.06
32.9000
34.96
1.06
8,125.4000
8,633.24
1.06
6.6000
7.01
1.06
5.9000
6.27
1.06
96.0000
101.97
1.06
67.8000
72.01
1.06
4,390.5000
4,662.71
1.06
41.8000
44.39
1.06
9.9000
10.51
1.06
24.1000
25.58
1.06
29.1000
30.89
1.06
65.8000
69.84
1.06
13.7000
14.54
1.06
23.7000
25.15
1.06
20.6000
21.86
1.06
3,026.7000
3,211.33
1.06
30.1000
31.93
1.06
9,629.8000
10,214.33
1.06
34.3000
36.38
1.06
46.0000
48.77
1.06
26.2000
27.78
1.06
45,199.2000
47,911.15
1.06
9.8000
10.39
1.06
22.8000
24.16
1.06
31.7000
33.59
1.06
420.1000
445.14
1.06
20.4000
21.61
1.06
315.9000
334.66
1.06
30.6000
32.41
1.06
5.0000
5.30
1.06
30.6000
32.41
1.06
171.4000
181.51
1.06
51.0000
54.00
1.06
1,273.8000
1,348.70
1.06
27.8000
29.43
1.06
291.2000
308.26
1.06
201.9000
213.71
1.06
22.8000
24.13
1.06
12.5000
13.23
1.06
7.8000
8.25
1.06
17.2000
18.20
1.06
469.9000
497.15
1.06
43.7000
46.23
1.06
15.1000
15.97
1.06
34.8000
36.80
1.06
290.0000
306.68
1.06
22.1000
23.37
1.06
32.5000
34.36
1.06
66.1000
69.87
1.06
9.5000
10.04
1.06
7.6000
8.03
1.06
216.2000
228.48
1.06
31.0000
32.76
1.06
1,783.9000
1,884.87
1.06
7.9000
8.35
1.06
168.7000
178.21
1.06
5.6000
5.92
1.06
235.0000
248.21
1.06
310.2000
327.57
1.06
5.1000
5.38
1.06
43.0000
45.40
1.06
95.4000
100.70
1.06
63.9000
67.45
1.06
41.7000
44.01
1.06
75.0000
79.15
1.06
33.0000
34.82
1.06
81.4000
85.89
1.06
3,752.6000
3,958.99
1.05
1,906.0000
2,010.64
1.05
45.5000
47.99
1.05
31.4000
33.12
1.05
108.9000
114.85
1.05
304.6000
321.20
1.05
5.0000
5.27
1.05
68.9000
72.64
1.05
446.9000
471.12
1.05
10.5000
11.07
1.05
1,063.0000
1,120.40
1.05
52.3000
55.12
1.05
151.3000
159.44
1.05
73.9000
77.87
1.05
237.6000
250.34
1.05
129.4000
136.32
1.05
15.8000
16.64
1.05
113.0000
119.02
1.05
42.2000
44.45
1.05
410.5000
432.30
1.05
2,401.9000
2,529.20
1.05
84.6000
89.08
1.05
42.0000
44.22
1.05
24.9000
26.21
1.05
76.8000
80.84
1.05
12.8000
13.47
1.05
83.2000
87.55
1.05
149.9000
157.72
1.05
17.9000
18.83
1.05
5,160.7000
5,429.06
1.05
33.8000
35.55
1.05
60.7000
63.84
1.05
25.4000
26.71
1.05
37.5000
39.43
1.05
72.7000
76.41
1.05
3,265.6000
3,432.15
1.05
48.2000
50.65
1.05
47.2000
49.60
1.05
127.9000
134.38
1.05
14.2000
14.92
1.05
581.7000
611.08
1.05
20.1000
21.11
1.05
16.7000
17.54
1.05
49.5000
51.98
1.05
12,019.0000
12,619.95
1.05
32.3000
33.91
1.05
6.4000
6.72
1.05
18.2000
19.10
1.05
21.3000
22.36
1.05
84.0000
88.14
1.05
15.8000
16.58
1.05
1,492.3000
1,565.57
1.05
4.9000
5.14
1.05
1,190.3000
1,248.39
1.05
154.6000
162.13
1.05
5.8000
6.08
1.05
21.0000
22.02
1.05
6.3000
6.60
1.05
151.3000
158.61
1.05
76.6000
80.29
1.05
74.7000
78.29
1.05
12,384.3000
12,978.75
1.05
758.3000
794.62
1.05
5.0000
5.24
1.05
15.6000
16.34
1.05
13.8000
14.46
1.05
12.4000
12.99
1.05
9.2000
9.63
1.05
60.3000
63.14
1.05
163.1000
170.77
1.05
43.8000
45.85
1.05
147.1000
153.95
1.05
64.9000
67.92
1.05
359.6000
376.29
1.05
734.3000
768.30
1.05
45.8000
47.92
1.05
28.2000
29.50
1.05
500.0000
523.00
1.05
23.9000
25.00
1.05
114.0000
119.22
1.05
6.0000
6.27
1.05
88.9000
92.95
1.05
17.9000
18.71
1.05
38.0000
39.72
1.05
13.7000
14.32
1.05
72.8000
76.08
1.05
31.9000
33.34
1.04
17.9000
18.70
1.04
21.3000
22.25
1.04
15.6000
16.30
1.04
703.9000
735.29
1.04
50.7000
52.96
1.04
1,375.1000
1,436.15
1.04
6.2000
6.47
1.04
302.8000
316.18
1.04
4.9000
5.12
1.04
46.2000
48.23
1.04
573.3000
598.47
1.04
7.7000
8.04
1.04
489.2000
510.58
1.04
63.2000
65.96
1.04
10.8000
11.27
1.04
31.3000
32.66
1.04
1,360.3000
1,419.20
1.04
8.1000
8.45
1.04
63.2000
65.92
1.04
14.8000
15.44
1.04
717.0000
747.76
1.04
251.5000
262.26
1.04
45.9000
47.86
1.04
69.6000
72.56
1.04
417.6000
435.35
1.04
73.4000
76.51
1.04
57.5000
59.93
1.04
356.8000
371.86
1.04
5,584.2000
5,819.29
1.04
650.8000
678.13
1.04
13,487.8000
14,052.94
1.04
355.4000
370.26
1.04
140.5000
146.34
1.04
4,026.7000
4,193.41
1.04
14.9000
15.52
1.04
731.5000
761.64
1.04
5.0000
5.21
1.04
13,601.5000
14,159.16
1.04
4,037.5000
4,202.63
1.04
58.8000
61.19
1.04
44.9000
46.72
1.04
4,090.3000
4,255.55
1.04
9.5000
9.88
1.04
14.4000
14.98
1.04
632.1000
657.45
1.04
1,318.5000
1,371.24
1.04
4,143.0000
4,308.31
1.04
13,799.6000
14,348.82
1.04
4.9000
5.09
1.04
305.0000
317.08
1.04
34,370.4000
35,728.03
1.04
4,091.2000
4,252.39
1.04
6,087.8000
6,327.05
1.04
18.2000
18.91
1.04
432.8000
449.72
1.04
80.1000
83.22
1.04
18,049.5000
18,751.63
1.04
16,906.3000
17,562.26
1.04
472.2000
490.47
1.04
462.5000
480.31
1.04
4,026.7000
4,181.33
1.04
20,253.1000
21,028.79
1.04
10,218.7000
10,609.05
1.04
2,119.9000
2,200.67
1.04
2,412.3000
2,503.97
1.04
517.7000
537.32
1.04
1,449.2000
1,503.98
1.04
23,776.3000
24,672.67
1.04
6,482.4000
6,726.14
1.04
1,628.3000
1,689.36
1.04
11,063.0000
11,476.76
1.04
8,427.4000
8,741.74
1.04
1,902.3000
1,973.07
1.04
19,415.5000
20,135.82
1.04
821.3000
851.69
1.04
573.2000
594.35
1.04
26,431.4000
27,404.08
1.04
1,177.4000
1,220.61
1.04
1,725.4000
1,788.55
1.04
17,865.9000
18,518.01
1.04
247.7000
256.72
1.04
6,366.2000
6,597.29
1.04
17,599.7000
18,236.81
1.04
10,999.0000
11,396.06
1.04
1,915.1000
1,984.04
1.04
18,025.8000
18,672.93
1.04
14,889.4000
15,422.44
1.04
3,540.6000
3,667.00
1.04
17,659.3000
18,287.97
1.04
7,009.4000
7,258.23
1.04
6,568.3000
6,800.82
1.04
23,252.0000
24,072.80
1.04
12,282.7000
12,715.05
1.04
7,017.8000
7,264.12
1.04
39,319.0000
40,695.17
1.03
9,487.2000
9,818.30
1.03
1,510.7000
1,563.27
1.03
19,345.6000
20,016.89
1.03
7,441.4000
7,698.87
1.03
16,145.1000
16,702.11
1.03
26,971.8000
27,899.63
1.03
10,682.4000
11,048.81
1.03
2,295.8000
2,374.32
1.03
18,670.2000
19,306.85
1.03
11,828.5000
12,230.67
1.03
9,962.5000
10,300.23
1.03
21,513.6000
22,240.76
1.03
9,291.8000
9,604.93
1.03
3,301.8000
3,412.74
1.03
5,124.5000
5,296.17
1.03
2,352.4000
2,430.97
1.03
1,360.1000
1,405.39
1.03
1,729.8000
1,787.23
1.03
1.03
3,476.1000
3,591.16
1.03
1,662.1000
1,716.95
1.03
1,039.1000
1,073.29
1.03
1,493.4000
1,542.38
1.03
6,241.8000
6,445.91
1.03
22,590.1000
23,326.54
1.03
1,838.1000
1,897.84
1.03
2,780.1000
2,870.18
1.03
18,985.8000
19,599.04
1.03
14,162.8000
14,618.84
1.03
10,923.5000
11,274.14
1.03
21,760.2000
22,456.53
1.03
29,463.7000
30,403.59
1.03
2,877.5000
2,969.00
1.03
10,264.5000
10,589.88
1.03
20,645.4000
21,297.79
1.03
4,609.9000
4,755.11
1.03
944.5000
974.16
1.03
18,558.6000
19,139.48
1.03
2,017.0000
2,079.93
1.03
2,330.4000
2,402.88
1.03
18,778.6000
19,360.74
1.03
3,053.7000
3,148.06
1.03
7,653.6000
7,889.33
1.03
4,653.9000
4,796.77
1.03
211.2000
217.66
1.03
1,510.9000
1,556.98
1.03
17,817.7000
18,359.36
1.03
3,787.5000
3,902.26
1.03
677.5000
697.96
1.03
5,292.9000
5,452.22
1.03
895.2000
922.06
1.03
17,905.8000
18,441.18
1.03
4,579.0000
4,715.45
1.03
2,634.2000
2,712.44
1.03
26,538.8000
27,324.35
1.03
5,013.2000
5,161.09
1.03
432.5000
445.22
1.03
17,660.5000
18,177.95
1.03
4,044.3000
4,162.39
1.03
30,436.8000
31,322.51
1.03
2,080.9000
2,141.25
1.03
18,074.9000
18,597.26
1.03
2,241.1000
2,305.64
1.03
7,303.6000
7,513.21
1.03
4,022.3000
4,137.34
1.03
439.7000
452.23
1.03
4,010.1000
4,123.99
1.03
439.7000
452.14
1.03
578.4000
594.71
1.03
433.8000
445.99
1.03
4,152.3000
4,268.56
1.03
427.5000
439.43
1.03
7.3000
7.50
1.03
6,988.2000
7,181.77
1.03
9.2000
9.45
1.03
1,357.8000
1,395.14
1.03
34,438.6000
35,382.22
1.03
4,446.4000
4,567.79
1.03
52.2000
53.62
1.03
427.5000
439.09
1.03
32.1000
32.97
1.03
1,027.5000
1,055.14
1.03
7.4000
7.60
1.03
6,288.7000
6,456.61
1.03
98.1000
100.71
1.03
607.7000
623.80
1.03
40.9000
41.98
1.03
470.7000
483.08
1.03
5.0000
5.13
1.03
8.1000
8.31
1.03
26.8000
27.50
1.03
18.2000
18.67
1.03
725.7000
744.42
1.03
11,363.5000
11,655.54
1.03
6.6000
6.77
1.03
5.0000
5.13
1.03
7.6000
7.79
1.03
24.2000
24.81
1.03
76.9000
78.84
1.03
949.9000
973.74
1.03
988.7000
1,013.42
1.02
39.4000
40.38
1.02
32.6000
33.41
1.02
5,625.7000
5,764.65
1.02
27.4000
28.07
1.02
53.6000
54.91
1.02
49.8000
51.01
1.02
11.7000
11.98
1.02
14.8000
15.16
1.02
23.5000
24.06
1.02
702.5000
719.29
1.02
12.4000
12.70
1.02
310.8000
318.13
1.02
36.1000
36.95
1.02
102.8000
105.20
1.02
23.2000
23.74
1.02
119.3000
122.04
1.02
1,549.1000
1,584.57
1.02
91.6000
93.69
1.02
2,550.5000
2,607.89
1.02
10.3000
10.53
1.02
34.2000
34.96
1.02
65.7000
67.16
1.02
7.2000
7.36
1.02
1,211.9000
1,238.56
1.02
10.7000
10.93
1.02
12.3000
12.57
1.02
25.5000
26.05
1.02
13.4000
13.69
1.02
15.5000
15.83
1.02
11.5000
11.75
1.02
21.8000
22.26
1.02
227.4000
232.22
1.02
8.1000
8.27
1.02
16,101.4000
16,439.53
1.02
26.5000
27.05
1.02
169.5000
173.03
1.02
44.9000
45.82
1.02
7.4000
7.55
1.02
25.7000
26.22
1.02
6.0000
6.12
1.02
460.8000
470.02
1.02
8.8000
8.98
1.02
35.8000
36.51
1.02
8.4000
8.57
1.02
8.4000
8.56
1.02
39.9000
40.68
1.02
302.4000
308.27
1.02
40.9000
41.69
1.02
42.0000
42.81
1.02
55.9000
56.96
1.02
6.9000
7.03
1.02
38.6000
39.33
1.02
16.9000
17.22
1.02
27.8000
28.32
1.02
11.5000
11.71
1.02
179.1000
182.40
1.02
29.6000
30.14
1.02
36.8000
37.47
1.02
995.2000
1,013.21
1.02
268.3000
273.13
1.02
18.4000
18.73
1.02
5.9000
6.00
1.02
397.4000
404.39
1.02
21.6000
21.98
1.02
11.6000
11.80
1.02
3,382.5000
3,441.02
1.02
44.1000
44.86
1.02
95.9000
97.54
1.02
20.6000
20.95
1.02
823.9000
837.82
1.02
63,943.4000
65,017.65
1.02
14.7000
14.95
1.02
108.5000
110.30
1.02
46.6000
47.37
1.02
615.8000
625.90
1.02
23.9000
24.29
1.02
9.9000
10.06
1.02
13,453.5000
13,668.76
1.02
21.6000
21.94
1.02
190.1000
193.10
1.02
47.9000
48.65
1.02
44.0000
44.69
1.02
10.6000
10.76
1.02
34.9000
35.43
1.02
8.1000
8.22
1.02
54.5000
55.32
1.02
2,982.1000
3,026.83
1.01
26.2000
26.59
1.01
73.6000
74.69
1.01
18.9000
19.18
1.01
289.0000
293.22
1.01
108.2000
109.77
1.01
108.0000
109.56
1.01
1,512.2000
1,533.82
1.01
27.2000
27.59
1.01
40.6000
41.17
1.01
680.8000
690.33
1.01
1,234.9000
1,251.94
1.01
239.3000
242.58
1.01
125.9000
127.61
1.01
19.2000
19.46
1.01
59.8000
60.60
1.01
387.9000
393.06
1.01
22.5000
22.80
1.01
116.9000
118.43
1.01
15,748.9000
15,953.64
1.01
11.3000
11.45
1.01
13.4000
13.57
1.01
16,340.3000
16,547.82
1.01
133.6000
135.28
1.01
147.1000
148.94
1.01
24.8000
25.11
1.01
20.6000
20.85
1.01
8.6000
8.70
1.01
10.5000
10.63
1.01
257.8000
260.89
1.01
222.1000
224.74
1.01
414.7000
419.59
1.01
152.7000
154.49
1.01
8.2000
8.30
1.01
61.8000
62.51
1.01
37.3000
37.73
1.01
50.5000
51.07
1.01
128.9000
130.33
1.01
8.1000
8.19
1.01
68.3000
69.04
1.01
111.1000
112.30
1.01
16,317.0000
16,491.59
1.01
55.2000
55.79
1.01
158.7000
160.37
1.01
13.2000
13.34
1.01
6.0000
6.06
1.01
5.9000
5.96
1.01
28.5000
28.79
1.01
16,663.7000
16,830.34
1.01
42.2000
42.62
1.01
45.4000
45.84
1.01
19,825.9000
20,012.26
1.01
45.5000
45.92
1.01
12.0000
12.11
1.01
27.5000
27.75
1.01
203.2000
205.03
1.01
12.7000
12.81
1.01
1,841.7000
1,857.91
1.01
8.2000
8.27
1.01
220.5000
222.40
1.01
130.8000
131.91
1.01
231.3000
233.24
1.01
34.9000
35.19
1.01
53.5000
53.94
1.01
46.1000
46.47
1.01
348.1000
350.88
1.01
99.0000
99.78
1.01
110.3000
111.16
1.01
253.0000
254.92
1.01
135.3000
136.31
1.01
129.8000
130.75
1.01
11.0000
11.08
1.01
191.5000
192.86
1.01
20.1000
20.24
1.01
43.5000
43.80
1.01
99.1000
99.77
1.01
217.6000
219.06
1.01
111.5000
112.24
1.01
106.0000
106.69
1.01
271.5000
273.24
1.01
44.2000
44.48
1.01
17.4000
17.51
1.01
8.4000
8.45
1.01
277.9000
279.57
1.01
8.7000
8.75
1.01
90.1000
90.61
1.01
67.7000
68.08
1.01
61.8000
62.14
1.01
33.7000
33.88
1.01
1,693.2000
1,702.17
1.01
527.2000
529.94
1.01
67.7000
68.05
1.01
3,499.1000
3,516.60
1.00
63.8000
64.11
1.00
135.5000
136.15
1.00
282.0000
283.33
1.00
29.8000
29.94
1.00
5.7000
5.73
1.00
78.0000
78.34
1.00
7.6000
7.63
1.00
10.3000
10.34
1.00
37.4000
37.55
1.00
234.6000
235.54
1.00
426.0000
427.66
1.00
94.0000
94.36
1.00
6.5000
6.52
1.00
9.4000
9.43
1.00
120.1000
120.52
1.00
219.2000
219.95
1.00
170.2000
170.76
1.00
169.5000
170.04
1.00
7.2000
7.22
1.00
343.1000
344.13
1.00
11.5000
11.53
1.00
17.7000
17.75
1.00
24.6000
24.67
1.00
71.4000
71.59
1.00
20.8000
20.85
1.00
9.2000
9.22
1.00
149.9000
150.24
1.00
126.8000
127.08
1.00
29.4000
29.46
1.00
44.3000
44.38
1.00
5.6000
5.61
1.00
410.0000
410.66
1.00
28.1000
28.14
1.00
9.8000
9.81
1.00
45.6000
45.66
1.00
130.7000
130.86
1.00
72.8000
72.88
1.00
58.4000
58.46
1.00
16.5000
16.51
1.00
53.2000
53.24
1.00
14.8000
14.81
1.00
562.2000
562.48
1.00
5.8000
5.80
1.00
8.1000
8.10
1.00
16.8000
16.80
1.00
115.5000
115.51
1.00
48,372.8000
48,372.80
1.00
320.9000
320.87
1.00
19.6000
19.60
1.00
30.6000
30.59
1.00
71.3000
71.26
1.00
218.0000
217.85
1.00
66.3000
66.25
1.00
6.5000
6.49
1.00
396.5000
396.10
1.00
822.8000
821.81
1.00
131.9000
131.72
1.00
26.1000
26.06
1.00
9.5000
9.48
1.00
80.5000
80.36
1.00
74.5000
74.35
1.00
47.1000
47.00
1.00
1,002.2000
1,000.00
1.00
30.8000
30.73
1.00
215.3000
214.78
1.00
90.0000
89.78
1.00
18.6000
18.55
1.00
20.7000
20.64
1.00
25.4000
25.33
1.00
116.7000
116.35
1.00
54.2000
54.03
1.00
9.2000
9.17
1.00
79.9000
79.64
1.00
116.4000
116.00
1.00
6.6000
6.58
1.00
280.9000
279.86
1.00
35.8000
35.66
1.00
53.0000
52.79
1.00
108.6000
108.17
1.00
7.6000
7.57
1.00
77.1000
76.77
1.00
66.9000
66.61
1.00
26.8000
26.68
1.00
18.7000
18.61
1.00
65.5000
65.19
1.00
26.7000
26.57
1.00
2,899.7000
2,885.20
0.99
34.7000
34.52
0.99
76.2000
75.80
0.99
33.6000
33.42
0.99
26.0000
25.86
0.99
72.8000
72.39
0.99
44.5000
44.25
0.99
4,969.4000
4,940.08
0.99
4,983.2000
4,953.30
0.99
5,029.7000
4,999.02
0.99
349.1000
346.94
0.99
17.4000
17.29
0.99
223.1000
221.67
0.99
22.1000
21.96
0.99
69.8000
69.34
0.99
220.7000
219.22
0.99
66.9000
66.45
0.99
14.8000
14.70
0.99
67.1000
66.63
0.99
14.1000
14.00
0.99
285.5000
283.42
0.99
126.9000
125.96
0.99
83.2000
82.58
0.99
10.0000
9.92
0.99
97.3000
96.54
0.99
1,058.4000
1,049.93
0.99
64.2000
63.68
0.99
32.9000
32.63
0.99
17.9000
17.75
0.99
108.6000
107.68
0.99
259.5000
257.27
0.99
65.4000
64.83
0.99
25.7000
25.47
0.99
46.7000
46.28
0.99
100.9000
99.97
0.99
504.7000
500.01
0.99
25.4000
25.16
0.99
212.7000
210.68
0.99
7.2000
7.13
0.99
38.4000
38.02
0.99
19.8000
19.60
0.99
13,517.9000
13,382.72
0.99
377.6000
373.79
0.99
57.5000
56.91
0.99
71.9000
71.16
0.99
29.8000
29.49
0.99
1,007.9000
997.22
0.99
22.1000
21.86
0.99
30.1000
29.77
0.99
7.4000
7.32
0.99
10,020.8000
9,910.57
0.99
17.6000
17.40
0.99
362.0000
357.95
0.99
25.8000
25.51
0.99
61.8000
61.10
0.99
505.8000
499.98
0.99
19.9000
19.67
0.99
13.6000
13.44
0.99
7.7000
7.61
0.99
6.6000
6.52
0.99
1,025.2000
1,012.90
0.99
10.8000
10.67
0.99
153.4000
151.51
0.99
22.3000
22.02
0.99
20.0000
19.75
0.99
16.7000
16.49
0.99
8.4000
8.29
0.99
24.8000
24.48
0.99
77.1000
76.11
0.99
24.2000
23.89
0.99
48.9000
48.26
0.99
290.1000
286.27
0.99
29.5000
29.11
0.99
325.5000
321.14
0.99
1,012.0000
998.34
0.99
11.6000
11.44
0.99
5.3000
5.23
0.99
38.0000
37.48
0.99
19.1000
18.83
0.99
646.8000
637.74
0.99
11.0000
10.84
0.99
9.5000
9.37
0.99
22.6000
22.28
0.99
1,264.6000
1,246.39
0.99
110.2000
108.60
0.99
27.0000
26.60
0.99
77.6000
76.45
0.99
9.6000
9.46
0.99
5,868.9000
5,780.87
0.98
18.3000
18.02
0.98
24.2000
23.83
0.98
21.0000
20.68
0.98
46.3000
45.59
0.98
7,468.8000
7,353.03
0.98
13.5000
13.29
0.98
9.9000
9.74
0.98
72.9000
71.73
0.98
6.6000
6.49
0.98
55.5000
54.60
0.98
24.7000
24.30
0.98
10.6000
10.43
0.98
5.4000
5.31
0.98
30.0000
29.50
0.98
92.9000
91.35
0.98
18.1000
17.80
0.98
9.8000
9.63
0.98
50.9000
50.03
0.98
10.7000
10.52
0.98
9.2000
9.04
0.98
27.3000
26.83
0.98
10.0000
9.83
0.98
764.6000
751.22
0.98
285.2000
280.18
0.98
48.0000
47.15
0.98
6.1000
5.99
0.98
6.6000
6.48
0.98
125.9000
123.63
0.98
46.3000
45.46
0.98
11.0000
10.80
0.98
124.1000
121.83
0.98
62.5000
61.35
0.98
21.5000
21.10
0.98
10.8000
10.60
0.98
7.0000
6.87
0.98
42.1000
41.31
0.98
124.5000
122.15
0.98
145.2000
142.44
0.98
6.5000
6.38
0.98
51.0000
50.02
0.98
87.6000
85.91
0.98
95.9000
94.04
0.98
11.5000
11.28
0.98
8.4000
8.24
0.98
158.0000
154.89
0.98
378.4000
370.91
0.98
6.8000
6.66
0.98
32,799.1000
32,143.12
0.98
34.0000
33.32
0.98
56.1000
54.97
0.98
261.8000
256.49
0.98
18.9000
18.51
0.98
7.4000
7.25
0.98
91.9000
90.01
0.98
7.7000
7.54
0.98
26.1000
25.56
0.98
92.2000
90.27
0.98
703.8000
689.02
0.98
11.6000
11.36
0.98
28.3000
27.70
0.98
19.3000
18.89
0.98
78.3000
76.62
0.98
28.6000
27.98
0.98
5.5000
5.38
Recent Trades
Price
Size
Time
1.0340
7.0000
04:33:15
1.0340
193.4000
04:33:15
1.0340
5.0000
04:33:15
1.0340
5.0000
04:33:15
1.0341
7.3000
04:33:15
1.0341
5.0000
04:33:15
1.0341
5.0000
04:33:15
1.0342
2.0000
04:33:15
1.0342
5.3000
04:33:15
1.0342
14.0000
04:33:15
1.0342
19.3000
04:33:15
1.0342
5.4000
04:33:15
1.0342
13.9000
04:33:15
1.0342
19.3000
04:33:15
1.0341
20.8000
04:33:17
1.0341
48.3000
04:33:17
1.0341
27.5000
04:33:17
1.0341
5.0000
04:33:17
1.0341
5.0000
04:33:17
1.0340
5.0000
04:33:17
1.0340
4.9000
04:33:17
1.0340
7.3000
04:33:17
1.0340
21.2000
04:33:17
1.0340
48.4000
04:33:17
1.0340
48.3000
04:33:17
1.0340
48.3000
04:33:17
1.0340
5.0000
04:33:18
1.0339
7.3000
04:33:19
1.0339
5.4000
04:33:19
1.0339
5.0000
04:33:19
1.0339
30.7000
04:33:19
1.0339
48.4000
04:33:19
1.0339
48.4000
04:33:19
1.0339
48.3000
04:33:20
1.0339
24.2000
04:33:20
1.0338
5.4000
04:33:20
1.0338
18.7000
04:33:20
1.0337
7.3000
04:33:21
1.0337
5.4000
04:33:21
1.0337
581.2000
04:33:21
1.0337
5.0000
04:33:21
1.0337
19.3000
04:33:21
1.0336
48.3000
04:33:21
1.0336
5.0000
04:33:21
1.0336
7.3000
04:33:21
1.0336
5.4000
04:33:21
1.0336
30.7000
04:33:21
1.0336
48.3000
04:33:21
1.0337
7.4000
04:33:21
1.0336
361.3000
04:33:21
1.0336
338.7000
04:33:21
1.0336
5.0000
04:33:21
1.0335
7.3000
04:33:21
1.0335
4.9000
04:33:21
1.0335
5.4000
04:33:21
1.0335
4.9000
04:33:21
1.0335
20.9000
04:33:21
1.0335
48.4000
04:33:21
1.0335
19.4000
04:33:23
1.0335
19.4000
04:33:23
1.0335
9.5000
04:33:23
1.0335
9.9000
04:33:23
1.0335
19.4000
04:33:23
1.0335
19.0000
04:33:23
1.0335
48.4000
04:33:23
1.0335
5.0000
04:33:23
1.0335
43.4000
04:33:23
1.0336
12.7000
04:33:25
1.0336
19.4000
04:33:30
1.0335
5.0000
04:33:31
1.0334
5.0000
04:33:31
1.0334
7.3000
04:33:31
1.0334
4.9000
04:33:31
1.0334
5.4000
04:33:31
1.0334
4.9000
04:33:31
1.0333
7.3000
04:33:31
1.0333
4.9000
04:33:31
1.0333
7.3000
04:33:31
1.0333
1.3000
04:33:31
1.0333
5.4000
04:33:31
1.0332
43.0000
04:33:31
1.0332
48.3000
04:33:31
1.0332
48.4000
04:33:31
1.0333
361.3000
04:33:31
1.0334
201.0000
04:33:31
1.0334
405.4000
04:33:31
1.0333
5.0000
04:33:31
1.0332
43.4000
04:33:31
1.0332
48.4000
04:33:31
1.0332
5.4000
04:33:37
1.0332
457.2000
04:33:37
1.0332
328.5000
04:33:37
1.0332
4.9000
04:33:37
1.0332
5.0000
04:33:37
1.0331
7.3000
04:33:37
1.0331
5.4000
04:33:37
1.0331
4.9000
04:33:37
1.0331
30.7000
04:33:37
1.0331
48.3000
04:33:37
1.0332
19.4000
04:33:38