English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.96
Open
3.80200000
Low
3.74000000
High
4.00700000
Vol
336,329
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.47
6.7000
36.62
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
8,807.4100
48,000.38
5.45
6.5900
35.90
5.44
1.1000
5.98
5.44
1.5400
8.37
5.44
0.9200
5.00
5.43
5.0000
27.16
5.43
2.2100
12.00
5.41
22.1300
119.75
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
503.0800
2,716.63
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
1.8600
10.04
5.40
2.5100
13.54
5.39
1.6300
8.79
5.39
0.9800
5.29
5.39
20.0000
107.84
5.39
21.5000
115.89
5.39
15.5300
83.66
5.38
10.0000
53.82
5.38
1,269.6200
6,830.56
5.38
4.9800
26.78
5.38
18.7700
100.89
5.37
664.0100
3,565.73
5.37
3.8900
20.88
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
2.1800
11.67
5.35
1,939.0500
10,373.92
5.35
42.4300
226.96
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
3.4900
18.64
5.33
6.8700
36.62
5.33
3.0300
16.13
5.32
3.1500
16.76
5.32
25.8500
137.55
5.32
39.1300
208.17
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
4.9500
26.26
5.30
1,843.8600
9,772.46
5.29
341.5700
1,806.91
5.28
74.4300
393.29
5.28
0.9800
5.18
5.28
3.6100
19.06
5.28
201.0000
1,061.28
5.27
238.8900
1,258.95
5.26
1.9000
10.00
5.26
44.3700
233.39
5.25
98.7500
518.44
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.23
224.0200
1,171.62
5.22
25.0000
130.53
5.22
1,652.1400
8,624.17
5.22
1.5400
8.04
5.21
0.9800
5.11
5.20
2,898.0500
15,069.86
5.20
7.0500
36.64
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.17
0.9800
5.07
5.17
37.3800
193.25
5.16
3.1500
16.26
5.16
86.9500
448.58
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
510.9800
2,631.55
5.15
43.4500
223.72
5.15
21.9500
112.98
5.14
4.3600
22.43
5.14
19.8400
101.98
5.14
22.0300
113.21
5.14
1.1500
5.91
5.14
2.4000
12.32
5.13
24.0700
123.55
5.13
28.0000
143.53
5.13
4.1900
21.47
5.12
4,495.1600
23,028.70
5.12
50.0000
256.05
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
0.9800
5.01
5.11
23.8800
121.98
5.10
3.3900
17.30
5.10
3,932.4400
20,055.44
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
20.4100
103.52
5.07
7.2200
36.59
5.07
21.7300
110.11
5.06
1.5400
7.80
5.06
43.5100
220.16
5.06
32.7800
165.70
5.05
200.9500
1,015.60
5.05
765.0300
3,863.40
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
99.7700
500.75
5.02
6.7400
33.81
5.01
3.1500
15.78
5.01
2.6600
13.32
5.01
9.9900
50.00
5.00
1.1500
5.75
5.00
49.0000
245.05
5.00
16,058.8700
80,294.35
5.00
5.6900
28.44
4.99
133.9900
668.61
4.99
22.6400
112.93
4.98
6.0700
30.23
4.98
4.3600
21.70
4.97
21.9700
109.26
4.97
1.5400
7.65
4.96
11.6900
58.01
4.96
1.1500
5.71
4.96
3.0300
15.02
4.96
54.5100
270.21
4.95
151.3200
749.03
4.95
1.0300
5.10
4.95
68.0100
336.45
4.94
2.9700
14.68
4.94
7.4100
36.61
4.94
17.3300
85.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
7.9900
39.41
4.93
499.3200
2,461.65
4.93
36.4400
179.61
4.93
3.3900
16.70
4.92
2,504.3600
12,321.45
4.92
2.7300
13.43
4.91
1.3100
6.43
4.91
49.9500
245.25
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
4,496.8800
22,034.71
4.90
1.0400
5.09
4.90
5,678.9000
27,798.22
4.89
914.2500
4,470.68
4.89
1.6200
7.92
4.89
20.4500
99.96
4.88
31.4700
153.70
4.88
750.6700
3,663.27
4.88
2.6700
13.03
4.88
5.3700
26.18
4.87
71.9400
350.35
4.87
1.0400
5.06
4.87
12.4900
60.76
4.86
156.7600
762.48
4.86
31.0000
150.66
4.86
3.1500
15.30
4.86
3.2500
15.79
4.86
84.6200
410.91
4.85
501.6200
2,434.36
4.85
1,776.8500
8,617.72
4.85
6.9700
33.79
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
3.0000
14.49
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.5400
7.41
4.81
28.6100
137.64
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
430.1700
2,064.82
4.80
1.4600
7.01
4.79
3.5000
16.78
4.79
629.7300
3,016.41
4.79
8.7800
42.05
4.79
377.2800
1,806.42
4.79
31.7600
151.97
4.78
31.5200
150.79
4.78
3.1600
15.11
4.78
11.3700
54.35
4.77
72.2700
344.94
4.77
7.0900
33.78
4.76
28.6100
136.18
4.76
1.1800
5.61
4.75
6.6900
31.79
4.75
7.5000
35.63
4.75
1.0600
5.03
4.75
1.1500
5.46
4.75
1.6200
7.69
4.74
2.5700
12.18
4.74
35.7700
169.37
4.73
8.7800
41.54
4.73
1.3700
6.48
4.72
8.0000
37.76
4.72
3.1900
15.05
4.71
37.3000
175.79
4.71
30.2300
142.38
4.71
3.7400
17.60
4.70
1,424.3700
6,694.54
4.70
1.0700
5.03
4.70
4.3600
20.47
4.69
500.0000
2,346.50
4.69
21.3300
100.00
4.69
1.5400
7.22
4.69
28.6100
134.04
4.68
7.2200
33.80
4.68
13.0000
60.84
4.68
10.4000
48.62
4.67
1.1500
5.37
4.66
28.6100
133.32
4.66
1.5400
7.17
4.66
403.9200
1,880.25
4.65
2.3300
10.84
4.65
519.8200
2,417.16
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
4.3600
20.23
4.64
28.6100
132.61
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
8.7800
40.55
4.62
20.4100
94.25
4.61
28.6100
131.89
4.61
2.8500
13.13
4.61
1.6200
7.46
4.60
353.5200
1,626.19
4.60
7.3500
33.79
4.60
1.2200
5.61
4.59
1.5400
7.07
4.59
5.9900
27.51
4.59
11.2400
51.59
4.59
1.4000
6.42
4.59
21.7900
99.97
4.59
29.7600
136.45
4.58
4.3600
19.99
4.58
7.9900
36.60
4.58
3.3900
15.51
4.57
4.7700
21.81
4.57
3.1300
14.30
4.56
8.7800
40.07
4.56
1.5400
7.03
4.56
432.0900
1,970.33
4.56
1,129.0300
5,143.86
4.55
400.0000
1,821.20
4.55
3,216.4700
14,634.94
4.55
1.1500
5.23
4.54
5.5000
24.97
4.54
1.6200
7.35
4.54
30.5100
138.36
4.53
1.5400
6.98
4.53
416.9600
1,888.83
4.53
1.6200
7.34
4.53
4.3600
19.74
4.53
1.7200
7.78
4.52
90.1100
407.30
4.51
13.1800
59.49
4.51
7.4900
33.80
4.51
4.7400
21.38
4.51
89.6700
404.41
4.51
8.7800
39.59
4.51
1.6100
7.26
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
2.4500
11.03
4.50
484.3100
2,179.40
4.50
5.0000
22.48
4.49
22.6800
101.92
4.49
11.1300
49.97
4.49
16.1200
72.35
4.49
28.6100
128.32
4.48
22.3100
99.99
4.48
120.8900
540.98
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
243.6800
1,089.01
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
28.6100
127.60
4.46
10.0000
44.59
4.46
100.0000
445.80
4.46
8.7800
39.11
4.45
1,314.9400
5,851.48
4.45
7.4400
33.10
4.44
7.8100
34.69
4.44
300.1600
1,332.71
4.44
51.6200
229.09
4.44
116.8800
518.60
4.44
3.1500
13.97
4.44
472.8900
2,097.27
4.43
9.9800
44.24
4.43
608.8000
2,696.98
4.43
49.0000
217.02
4.43
1.1500
5.09
4.42
18.2800
80.83
4.42
178.6200
789.50
4.42
76.9000
339.59
4.41
28.6100
126.17
4.41
16.3300
71.97
4.41
1.5400
6.79
4.41
1.6200
7.14
4.40
3.9200
17.26
4.40
8.7800
38.65
4.40
1.2500
5.50
4.40
158.1500
695.86
4.40
60.1100
264.18
4.39
183.9500
807.54
4.39
1.1500
5.05
4.39
24.9600
109.52
4.39
28.6100
125.45
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
84.4700
369.05
4.37
50.0100
218.29
4.36
32.9700
143.75
4.36
8.4000
36.59
4.35
108.8300
473.41
4.35
8.7800
38.18
4.34
1.5400
6.69
4.34
7,392.4800
32,083.36
4.34
28.6100
124.02
4.33
3.3900
14.69
4.33
1.9700
8.53
4.32
627.6600
2,711.49
4.32
74.2500
320.54
4.31
1.5400
6.64
4.31
2.6200
11.29
4.31
38.5100
165.98
4.31
1.6200
6.98
4.31
1.6400
7.06
4.30
4.3600
18.77
4.30
3.1500
13.55
4.30
2,383.8900
10,250.73
4.30
8.7800
37.73
4.29
465.0000
1,994.85
4.29
28.6100
122.59
4.28
1.5400
6.59
4.28
1.6200
6.93
4.26
177.2000
754.87
4.25
205.1200
871.76
4.25
12.9800
55.14
4.25
8.7800
37.28
4.24
1.6200
6.88
4.24
3.1500
13.35
4.24
19.8500
84.08
4.24
28.6100
121.16
4.23
27.2200
115.14
4.23
21.9900
92.93
4.22
1,169.2400
4,938.87
4.22
10.0000
42.22
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
28.6100
120.45
4.21
11.6500
49.01
4.20
6.0300
25.33
4.20
1,482.0600
6,224.65
4.20
75.2600
316.02
4.20
1.3300
5.58
4.20
8.7800
36.83
4.19
4.3600
18.28
4.19
1.5400
6.45
4.19
28.6100
119.73
4.18
6.8700
28.74
4.18
1.2600
5.27
4.18
1.6200
6.77
4.18
45.5100
190.23
4.18
2,439.9600
10,186.83
4.17
2,443.1100
10,197.54
4.17
11.1000
46.31
4.17
1,802.7400
7,512.02
4.17
1,194.3100
4,975.50
4.17
1,789.5600
7,453.52
4.16
41.9700
174.72
4.16
246.8800
1,027.02
4.16
5.0800
21.13
4.16
1.5400
6.40
4.15
18.7800
77.99
4.15
168.7600
700.35
4.15
8.7800
36.39
4.14
8.8500
36.66
4.14
4.3600
18.03
4.14
205.0300
847.80
4.13
10.0800
41.63
4.13
1.5400
6.35
4.12
97.8800
403.27
4.12
1.6200
6.67
4.12
1.2200
5.02
4.11
1.2200
5.02
4.11
3.1500
12.95
4.11
28.6100
117.59
4.11
74.2600
305.06
4.11
2.4000
9.86
4.11
1.2200
5.01
4.10
3.3900
13.91
4.10
881.5500
3,614.36
4.10
4.0700
16.68
4.10
20.2100
82.80
4.10
8.7800
35.95
4.09
176.8100
723.86
4.09
1.5400
6.30
4.09
4.1000
16.76
4.09
1.3700
5.60
4.09
577.6000
2,359.50
4.08
4.3600
17.79
4.08
468.2400
1,909.48
4.07
37.4700
152.65
4.07
199.0100
809.17
4.06
1.5400
6.26
4.06
31.1200
126.35
4.06
1.6200
6.57
4.06
4,198.9200
17,030.82
4.06
6.3000
25.55
4.05
268.5900
1,087.79
4.05
8.7800
35.52
4.04
9.0600
36.60
4.04
383.9800
1,550.13
4.04
39.6300
159.95
4.04
30.4900
123.03
4.03
1.8800
7.58
4.03
3.4200
13.79
4.03
383.9800
1,547.44
4.03
1.8800
7.57
4.03
1.6200
6.53
4.03
1.8900
7.61
4.03
1.8900
7.61
4.02
112.5200
452.78
4.02
385.8700
1,552.36
4.02
1.8900
7.60
4.02
1.8900
7.60
4.02
71.6700
287.97
4.02
1.8900
7.59
4.02
455.6700
1,829.97
4.02
1.8900
7.59
4.01
71.7300
287.92
4.01
16.0700
64.49
4.01
71.7600
287.90
4.01
1.8900
7.58
4.01
164.8700
661.13
4.01
444.4000
1,781.60
4.01
101.1400
405.37
4.01
1.9000
7.61
4.01
101.1800
405.33
4.01
1.9000
7.61
4.00
101.2300
405.32
4.00
1.9000
7.61
4.00
485.2300
1,941.89
4.00
1.9000
7.60
4.00
114.1100
456.44
4.00
1.9000
7.60
4.00
111.7200
446.66
4.00
648.0600
2,590.30
4.00
163.5200
653.43
4.00
415.1100
1,658.36
3.99
316.2100
1,262.94
3.99
718.3200
2,868.25
3.99
203.4300
812.09
3.99
1.8900
7.54
3.99
100.5900
401.35
3.99
639.4400
2,550.73
3.99
484.6100
1,932.62
3.99
690.4700
2,752.90
3.99
100.6700
401.27
3.99
943.5600
3,760.09
3.98
102.0900
406.73
3.98
434.2600
1,729.66
3.98
167.7100
667.82
3.98
713.4800
2,840.36
3.98
288.4800
1,148.15
3.98
236.7600
942.07
3.98
32.4400
129.05
3.98
748.4800
2,976.70
3.98
481.1300
1,912.97
3.98
644.5200
2,561.97
3.97
190.9300
758.76
3.97
1,061.6800
4,218.05
3.97
323.1700
1,283.63
3.97
734.4700
2,916.58
3.97
238.7700
947.92
3.97
46.3600
184.00
3.97
50.4600
200.23
3.97
14.7800
58.63
3.96
3.97
60.1400
238.52
3.97
219.0800
868.65
3.96
659.0100
2,612.32
3.96
718.2700
2,846.50
3.96
356.2000
1,411.26
3.96
1,029.6600
4,078.48
3.96
555.7000
2,200.57
3.96
704.1400
2,787.69
3.96
308.4200
1,220.73
3.96
669.2700
2,648.30
3.96
471.7000
1,866.05
3.96
675.5800
2,671.92
3.95
194.6700
769.73
3.95
730.5400
2,887.82
3.95
529.1000
2,091.00
3.95
65.4000
258.40
3.95
112.3100
443.62
3.95
869.7500
3,434.64
3.95
626.4600
2,473.26
3.95
30.5400
120.54
3.95
147.7100
582.86
3.95
30.5400
120.48
3.94
497.7800
1,963.24
3.94
117.3900
462.87
3.94
314.5000
1,239.76
3.94
88.5900
349.13
3.94
374.9300
1,477.22
3.94
30.8700
121.60
3.94
103.3000
406.80
3.94
424.0800
1,669.60
3.94
103.3200
406.67
3.94
57.8600
227.68
3.93
112.0900
440.96
3.93
54.6700
215.02
3.93
103.4100
406.61
3.93
29.2500
114.98
3.93
499.2700
1,962.13
3.93
104.6800
411.29
3.93
1.9100
7.50
3.93
102.6700
403.08
3.92
102.6300
402.72
3.92
503.8500
1,976.60
3.92
153.8500
603.40
3.92
191.8700
752.13
3.92
178.0600
697.64
3.92
466.8300
1,828.11
3.91
73.5600
287.91
3.91
180.7000
706.90
3.91
182.4900
713.72
3.91
104.4900
408.56
3.91
465.0300
1,817.80
3.91
73.3400
286.47
3.91
109.3200
426.89
3.90
80.6200
314.66
3.90
393.2900
1,534.62
3.90
6.4000
24.97
3.90
137.8400
537.58
3.90
3.3300
12.97
3.90
409.6100
1,595.43
3.89
105.2600
409.67
3.89
2.5700
10.00
3.89
438.3200
1,704.19
3.89
28.6100
111.15
3.88
1.6200
6.29
3.88
2.5700
9.97
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
105.8100
409.70
3.87
2.5800
9.98
3.87
3.1500
12.19
3.86
2,621.8700
10,120.42
3.86
15.7300
60.65
3.85
40.9300
157.66
3.85
33.1500
127.63
3.85
21.2600
81.81
3.84
201.8300
775.63
3.84
3.3300
12.79
3.84
1.3100
5.03
3.84
16.6500
63.87
3.84
28.6100
109.72
3.83
119.2200
456.61
3.82
1.6200
6.19
3.81
1.3200
5.03
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
37.3900
142.46
3.81
46.3700
176.53
3.80
1,433.3900
5,446.88
3.80
1.6200
6.15
3.79
3.3300
12.62
3.79
1.3200
5.00
3.79
92.4200
349.99
3.78
7.3400
27.75
3.78
3.7400
14.13
3.77
1.6200
6.10
3.76
8.7800
33.05
3.76
4.2000
15.80
3.76
1.4000
5.26
3.75
3.1500
11.83
3.75
32.7900
122.96
3.75
2.8200
10.57
3.74
9.5400
35.69
3.74
1.6200
6.06
3.74
365.8900
1,367.33
3.74
3.3300
12.44
3.73
1.3400
5.00
3.73
1.3400
5.00
3.73
18.0400
67.29
3.72
27.0800
100.79
3.72
20.0000
74.40
3.72
8.7800
32.65
3.72
1.5400
5.73
3.71
15.2700
56.67
3.71
19.5400
72.49
3.71
15.0000
55.62
3.71
30.0800
111.45
3.70
21.3200
78.95
3.70
617.7100
2,285.53
3.70
5.4000
19.97
3.70
3.1500
11.65
3.69
550.0000
2,031.15
3.69
18.5300
68.38
3.69
54.2200
199.96
3.69
58.6400
216.21
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
834.7400
3,071.84
3.68
3.3900
12.47
3.68
5.3400
19.64
3.68
8.7800
32.27
3.67
54.5500
199.98
3.66
15.0200
54.97
3.66
1.6200
5.92
3.66
1.5400
5.63
3.66
1.3700
5.01
3.65
13.6900
50.00
3.65
3,116.3500
11,374.68
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
8.7800
31.88
3.63
117.3600
426.02
3.63
23.7800
86.30
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
32.2100
116.60
3.61
13.8600
50.03
3.61
2.5100
9.06
3.60
1.6200
5.84
3.60
76.3600
274.97
3.60
5,043.2400
18,155.66
3.59
18.4300
66.22
3.59
8.7800
31.50
3.59
3.1500
11.30
3.58
38.5600
138.04
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.57
183.5800
654.65
3.56
1.5400
5.49
3.56
28.0800
99.96
3.56
10.0300
35.69
3.55
16.4100
58.27
3.55
3,790.1600
13,455.07
3.55
1.6200
5.75
3.55
37.0200
131.31
3.55
8.7800
31.13
3.54
3.1100
11.01
3.53
3.1500
11.13
3.53
1.5400
5.44
3.52
1.6200
5.71
3.52
1.9300
6.80
3.52
3.3300
11.72
3.52
68.9400
242.67
3.52
52.0000
182.94
3.51
30.0000
105.36
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
8.7800
30.75
3.50
6,902.1200
24,157.42
3.50
1.6200
5.67
3.49
409.2100
1,428.14
3.48
3.3900
11.81
3.48
500.0000
1,740.50
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
17.8000
61.77
3.47
11.4100
39.57
3.47
3.3300
11.55
3.47
182.6000
632.89
3.46
8.7800
30.38
3.45
332.6800
1,147.75
3.45
1.6200
5.58
3.44
6.0300
20.77
3.44
8.4300
29.00
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
10.4000
35.56
3.41
3.3300
11.37
3.41
29.3200
99.98
3.40
127.5300
433.60
3.40
4.0000
13.58
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
566.8500
1,915.95
3.38
10.7100
36.18
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6200
5.46
3.36
3.3300
11.19
3.35
23.7400
79.53
3.34
1.6200
5.42
3.34
1.9200
6.41
3.34
50.0000
166.95
3.34
8.7800
29.31
3.34
2.7700
9.24
3.33
8.7900
29.27
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
20.0000
66.40
3.32
1.6200
5.38
3.31
6.1000
20.17
3.30
6.7000
22.13
3.30
2,137.1800
7,052.69
3.30
12.1700
40.14
3.30
3.6100
11.90
3.29
1.6200
5.34
3.28
1.9300
6.33
3.28
500.0000
1,640.50
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
1.8400
6.00
3.26
8.7800
28.61
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
10.0000
32.52
3.25
2.0000
6.50
3.25
1.6200
5.26
3.24
30.0000
97.20
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
8.7800
28.26
3.22
11.0900
35.69
3.20
2,960.4600
9,473.47
3.20
1.6200
5.18
3.19
1.9300
6.15
3.19
501.6200
1,598.16
3.18
8.7800
27.93
3.18
100.0000
318.00
3.18
1,000.0000
3,178.00
3.18
6.0500
19.22
3.17
6.6200
21.01
3.17
21.1700
67.09
3.17
289.5600
916.46
3.15
1.6200
5.10
3.15
31.7400
99.98
3.15
1.5900
5.00
3.14
8.7800
27.60
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
14.8000
46.18
3.12
6.4100
19.99
3.11
1.6100
5.00
3.11
8.7800
27.26
3.10
2,687.0100
8,329.73
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
836.6800
2,576.97
3.08
2.9100
8.95
3.07
105.5600
323.86
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
10.4300
31.61
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
7,419.7700
22,259.31
3.00
10.7100
32.08
2.99
3.1500
9.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
5.0500
15.02
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
8.7800
25.98
2.96
3.3900
10.02
2.95
1,081.6000
3,190.72
2.95
1.9300
5.69
2.94
34.0200
100.05
2.92
8.7800
25.67
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
11,627.3000
33,719.17
2.90
4.1400
12.00
2.89
8.7800
25.37
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.7900
99.99
2.87
34.8400
99.99
2.86
95.5500
273.27
2.85
289.0800
825.03
2.85
185.0300
527.34
2.84
5.2700
14.97
2.84
35.2100
100.00
2.84
12.5700
35.69
2.82
8.7800
24.76
2.81
18.5900
52.28
2.81
39.7500
111.70
2.80
7,766.7000
21,746.76
2.79
8.7800
24.47
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
2.0000
5.48
2.73
1,805.9300
4,930.19
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
916.6100
2,474.85
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
26.0000
69.42
2.66
100.0000
265.70
2.65
3.2000
8.48
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
8.8300
23.03
2.60
97.6700
253.94
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
1.9500
5.01
2.57
2.0000
5.14
2.55
52.2500
133.24
2.54
2.5900
6.58
2.52
1.9900
5.01
2.51
100.0000
251.40
2.51
191.1800
479.86
2.51
7.9800
19.99
2.50
3,096.5900
7,741.48
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
8.1800
19.99
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
2.1600
5.20
2.40
90.4800
217.15
2.38
206.3400
491.30
2.37
100.0000
237.10
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
18.5700
43.32
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
4.5700
10.54
2.30
430.2500
989.58
2.28
4.0500
9.23
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
42,582.7200
95,811.12
2.25
12.9900
29.18
2.24
44.6400
99.99
2.23
2.6900
6.00
2.23
100.0000
222.80
2.23
100.2300
223.21
2.22
70.0600
155.67
2.22
900.9000
2,000.00
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
125.2000
276.07
2.20
4,846.4700
10,662.23
2.19
10.0000
21.90
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
56.4900
122.58
2.17
5.0000
10.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
121.2700
260.73
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
20.8500
44.37
2.12
20.0000
42.46
2.12
4,903.6500
10,395.74
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
729.1500
1,531.22
2.09
100.0000
208.50
2.08
48.1400
99.99
2.07
500.0000
1,035.00
2.07
483.7900
999.99
2.06
96.9400
199.99
2.06
29.1200
59.99
2.06
25.0000
51.40
2.05
3,852.4000
7,897.42
2.03
29.5500
59.99
2.01
5.9400
11.96
2.01
515.0000
1,035.15
2.01
13.0000
26.12
2.01
100.0000
200.80
2.00
6,011.3200
12,022.64
1.98
158,249.0700
313,333.16
1.97
14.4700
28.51
1.95
5,000.0000
9,750.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.93
100.0000
193.00
1.92
100.0000
192.00
1.90
163.5000
310.65
1.89
421.4800
796.18
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.80
600.3100
1,080.56
1.78
300.0000
534.00
1.75
29.4100
51.56
1.70
2.9500
5.02
1.70
623.5700
1,060.07
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
490.1200
823.89
1.67
10.0000
16.73
1.67
6.2200
10.39
1.66
205.5000
341.75
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
123.3800
200.25
1.60
22.1300
35.41
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
28.8500
44.28
1.53
6.0000
9.20
1.52
18.8900
28.71
1.52
255.5900
387.99
1.50
1,016.5600
1,524.84
1.49
10,000.0000
14,900.00
1.47
5.0000
7.35
1.45
20.0000
29.06
1.44
259.3000
373.65
1.43
30.0000
42.75
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
100.0000
130.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
429.6200
515.54
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
43.4700
49.99
1.14
11.7200
13.36
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
456.1500
501.77
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
Recent Trades
Price
Size
Time
3.9620
0.2000
06:19:44
3.9620
2.2000
06:19:44
3.9620
2.2000
06:19:44
3.9620
0.2000
06:19:44
3.9620
2.2000
06:19:44
3.9620
2.3000
06:19:56
3.9620
2.3000
06:19:56
3.9620
2.3000
06:19:56
3.9620
2.4000
06:19:56
3.9620
2.4000
06:19:56
3.9620
3.2000
06:19:56
3.9620
7.4000
06:20:23
3.9620
7.9000
06:20:23
3.9620
7.3900
06:20:23
3.9620
25.2100
06:20:23
3.9620
45.4100
06:20:23
3.9620
7.4000
06:20:23
3.9620
7.5000
06:20:23
3.9620
7.5000
06:20:23
3.9620
2.4000
06:20:23
3.9610
1.9000
06:20:28
3.9610
0.6400
06:20:28
3.9620
3.8000
06:20:29
3.9620
3.5900
06:20:29
3.9620
0.2100
06:20:29
3.9620
7.3900
06:20:34
3.9630
1.9000
06:20:34
3.9630
1.9000
06:20:34
3.9630
7.3900
06:20:44
3.9650
1.9000
06:20:49
3.9650
7.3900
06:20:49
3.9650
7.3900
06:20:49
3.9660
1.2900
06:20:49
3.9660
1.9000
06:20:49
3.9660
0.8100
06:20:49
3.9660
1.7100
06:20:49
3.9670
2.2900
06:20:49
3.9650
2.4000
06:20:53
3.9650
2.4000
06:20:53
3.9650
2.4000
06:20:53
3.9650
0.2400
06:20:53
3.9650
6.9600
06:20:53
3.9650
0.4400
06:20:53
3.9640
7.2000
06:20:57
3.9640
0.2000
06:20:57
3.9640
7.0000
06:20:57
3.9640
0.4000
06:20:57
3.9640
7.3900
06:21:05
3.9650
7.3900
06:21:11
3.9640
1.9000
06:21:22
3.9640
5.5200
06:21:22
3.9640
7.4000
06:21:22
3.9640
7.4000
06:21:24
3.9640
7.4000
06:21:24
3.9630
1.9000
06:21:38
3.9630
1.5000
06:21:38
3.9630
1.5000
06:21:38
3.9630
1.5000
06:21:38
3.9640
8.4000
06:21:54
3.9640
7.9000
06:21:54
3.9650
7.3900
06:22:06
3.9650
7.3900
06:22:06
3.9660
1.9000
06:22:06
3.9670
2.1000
06:22:06
3.9670
6.1100
06:22:35
3.9670
1.3900
06:22:35
3.9670
3.9200
06:22:35
3.9670
1.4000
06:22:35
3.9680
7.3900
06:22:44
3.9680
7.3900
06:22:44
3.9690
1.2900
06:22:44
3.9690
1.9000
06:22:44
3.9690
0.7100
06:22:44
3.9690
1.1900
06:22:44
3.9700
2.7100
06:22:44
3.9690
1.9000
06:22:53
3.9690
1.9000
06:22:53
3.9690
2.4000
06:22:55
3.9690
2.4000
06:22:55
3.9690
2.4000
06:22:55
3.9690
0.2100
06:22:55
3.9690
2.1900
06:22:55
3.9690
2.4000
06:22:55
3.9680
2.8200
06:22:55
3.9690
7.4000
06:23:02
3.9690
0.1000
06:23:02
3.9690
7.3000
06:23:02
3.9680
1.8900
06:23:07
3.9680
5.5100
06:23:07
3.9680
1.0900
06:23:07
3.9680
4.6100
06:23:07
3.9670
1.7000
06:23:07
3.9670
1.8900
06:23:12
3.9670
5.5100
06:23:12
3.9670
7.4000
06:23:12
3.9660
1.9000
06:23:25
3.9660
1.8900
06:23:25
3.9660
3.6100
06:23:25
3.9660
3.3900
06:23:25
3.9660
4.0100
06:23:25