English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.50
Open
3.33900000
Low
3.28300000
High
3.54600000
Vol
70,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
32.0300
313.25
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
583.8200
5,546.29
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
1,904.1000
17,136.90
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
45.2200
402.46
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
287.5400
2,530.35
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,410.3500
11,987.98
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,283.4400
10,010.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
373.0200
2,857.33
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
533.3500
4,053.46
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,497.5600
18,731.70
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.21
2.7600
19.89
7.20
457.4600
3,293.71
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
260.2500
1,847.78
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
1,900.0200
13,300.14
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.95
16.0600
111.60
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
118.9600
820.82
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.85
137.9100
944.68
6.80
840.3200
5,714.18
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
155.7700
1,037.43
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.61
55.1000
364.16
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
207.7600
1,350.44
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
1,339.9100
8,240.45
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
2.6500
16.03
6.01
2.5500
15.33
6.00
1,424.4100
8,546.46
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.93
19.9600
118.40
5.92
243.2500
1,439.31
5.91
1.2700
7.51
5.90
205.6300
1,213.22
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.87
7.9400
46.60
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.62
51.9400
291.70
5.60
510.1100
2,856.62
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,581.5900
19,698.75
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
105.5800
572.67
5.41
5.2700
28.51
5.40
1,734.6500
9,367.11
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.33
4.2500
22.65
5.33
38.2600
203.81
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.25
6.0400
31.68
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
182.4000
948.48
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
137.6300
701.91
5.09
81.6300
415.50
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.00
675.1000
3,375.50
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.95
1.0200
5.05
4.93
99.8500
492.26
4.92
89.4300
439.73
4.90
467.3600
2,290.06
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.87
128.5900
625.98
4.85
79.2800
384.51
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.80
2.8000
13.44
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.67
109.4200
510.77
4.66
139.3200
649.65
4.64
33.1300
153.86
4.63
73.7500
341.46
4.63
60.7300
281.00
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
94.4200
434.33
4.60
201.5500
926.53
4.59
15.9500
73.21
4.58
25.9700
118.94
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.53
26.5700
120.28
4.51
71.8600
324.09
4.50
2,857.5200
12,858.84
4.50
2.9600
13.31
4.49
2.9900
13.44
4.49
14.1400
63.49
4.46
8.3100
37.08
4.45
73.7500
328.19
4.44
22.9900
102.17
4.42
5.2700
23.29
4.40
35.1700
154.75
4.40
5.2100
22.90
4.39
6.6400
29.15
4.37
1.8800
8.22
4.37
106.4200
464.84
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
147.2300
640.45
4.33
5.2700
22.82
4.31
25.2200
108.80
4.30
882.6000
3,795.18
4.30
120.9300
519.76
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
1,938.1500
8,275.90
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.20
1,462.4100
6,142.12
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.11
41.8800
172.21
4.10
98.5100
403.89
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.03
18.4500
74.28
4.01
3.0700
12.31
4.00
1,184.7700
4,739.08
4.00
1.3000
5.20
3.99
30.0000
119.73
3.99
15.7900
63.00
3.99
4.1400
16.50
3.97
1.2900
5.12
3.97
1.5700
6.23
3.97
2.5600
10.15
3.96
6.4900
25.73
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.91
5.2700
20.61
3.90
211.1500
823.49
3.89
4.1400
16.10
3.89
3.6700
14.27
3.87
14.2100
54.99
3.87
6.4700
25.02
3.86
119.8000
462.43
3.84
8.6700
33.26
3.83
5.2700
20.18
3.82
234.9700
897.59
3.81
96.6500
368.24
3.80
875.2000
3,325.76
3.80
11.9100
45.25
3.79
4.1400
15.69
3.79
23.0300
87.21
3.78
66.4300
251.11
3.75
8.1800
30.68
3.74
20.9300
78.22
3.73
22.7300
84.76
3.72
73.7500
274.35
3.72
6.7400
25.07
3.71
12.8100
47.58
3.70
8.7400
32.34
3.70
8.5800
31.71
3.69
4.1400
15.28
3.68
5.2700
19.39
3.67
24.6000
90.28
3.66
24.3400
89.13
3.65
95.9800
350.23
3.63
71.5400
259.98
3.63
134.5500
488.42
3.62
71.8100
259.95
3.62
1.3900
5.03
3.62
158.4600
572.83
3.61
614.1700
2,214.70
3.61
72.1100
259.96
3.60
42.9600
154.66
3.60
94.5000
340.11
3.59
612.0300
2,199.64
3.59
72.4000
259.99
3.59
12.1100
43.47
3.58
2.1000
7.52
3.58
72.6900
260.01
3.57
252.5400
901.57
3.57
7.1500
25.52
3.57
19.9200
71.03
3.56
72.9800
259.95
3.56
24.7300
87.94
3.55
35.3100
125.49
3.55
261.9800
929.77
3.55
89.4900
317.51
3.54
89.9700
318.49
3.54
16.2200
57.40
3.53
89.7800
317.28
3.53
16.2200
57.31
3.53
24.4100
86.19
3.53
151.8300
535.96
3.53
110.6500
390.48
3.53
170.7800
602.51
3.53
110.7200
390.51
3.53
113.4800
400.13
3.53
110.5400
389.65
3.52
16.2200
57.16
3.52
180.2100
634.88
3.52
17.6800
62.27
3.52
112.3300
395.51
3.52
249.4400
878.03
3.52
149.2700
525.28
3.52
112.1100
394.40
3.52
211.9100
745.29
3.52
166.7700
586.36
3.52
91.3100
320.95
3.51
380.5200
1,337.15
3.51
112.0700
393.70
3.51
17.6800
62.09
3.51
112.2100
393.97
3.51
31.1800
109.44
3.51
121.5300
426.45
3.51
194.6800
682.94
3.51
51.9000
182.01
3.51
16.2200
56.87
3.50
3.50
55.2200
193.49
3.50
23.5500
82.50
3.50
58.1900
203.78
3.50
194.6800
681.57
3.50
121.5800
425.53
3.50
112.1900
392.55
3.50
17.6800
61.84
3.50
112.2600
392.57
3.50
24.2500
84.78
3.50
138.2800
483.29
3.49
17.6800
61.77
3.49
382.3400
1,335.51
3.49
195.3700
682.23
3.49
31.3900
109.58
3.49
161.6300
564.09
3.49
166.5400
581.06
3.49
112.4900
392.37
3.49
17.6800
61.65
3.49
187.5900
653.94
3.49
434.6800
1,514.86
3.48
17.6800
61.60
3.48
133.1400
463.73
3.48
16.2200
56.48
3.48
306.6800
1,067.55
3.48
16.2200
56.45
3.48
415.5500
1,445.70
3.48
90.9700
316.39
3.48
16.2200
56.36
3.47
708.7200
2,461.38
3.47
170.7400
592.81
3.47
198.9800
690.66
3.47
170.1700
590.49
3.47
35.7800
124.09
3.47
22.2800
77.24
3.47
16.2200
56.22
3.46
91.2700
316.16
3.46
16.2200
56.15
3.46
112.9700
390.99
3.46
35.8600
123.90
3.45
19.6600
67.85
3.45
75.3400
259.92
3.45
19.6900
67.83
3.44
19.7000
67.83
3.44
249.1700
857.39
3.44
75.6500
260.01
3.42
75.9500
259.98
3.41
76.2600
259.97
3.40
76.5600
260.00
3.39
2.9400
9.97
3.39
9.4100
31.90
3.38
76.8700
259.97
3.38
1.4900
5.03
3.37
77.1700
259.99
3.36
75.2400
252.81
3.34
9.4800
31.69
3.33
70.0000
233.10
3.33
1.5100
5.03
3.32
5.2700
17.50
3.29
5.6600
18.62
3.29
3.3900
11.14
3.27
73.7500
241.16
3.26
280.9000
915.73
3.25
116.4200
378.37
3.20
3.1400
10.06
3.20
186.2300
595.94
3.19
9.4100
30.02
3.18
73.7500
234.53
3.17
1.5800
5.01
3.15
6.9200
21.83
3.15
266.9300
840.83
3.14
159.4800
499.97
3.13
22.3600
69.99
3.13
100.0000
312.50
3.12
5.2700
16.44
3.11
33.0000
102.63
3.10
1,719.5600
5,330.64
3.09
77.8900
240.68
3.06
5.2700
16.13
3.05
3.2700
9.98
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
501.0000
1,508.01
3.00
838.6100
2,515.83
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
70.4600
204.33
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
1.7500
5.01
2.85
177.2000
505.37
2.85
50.0000
142.50
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,650.9900
10,222.77
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,009.2800
5,425.06
2.69
121.1200
325.93
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.60
7.6800
19.98
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
89.0800
223.59
2.50
3,336.2400
8,340.60
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
57.9200
142.48
2.45
5.2700
12.91
2.44
4.0900
10.00
2.44
10.2400
24.99
2.43
6.5800
15.99
2.40
24.5100
58.82
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
593.2200
1,364.41
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
446.0400
981.29
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,438.5600
5,120.98
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.03
44.0000
89.32
2.02
24.4100
49.36
2.02
149.5600
301.36
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
2,057.2500
4,114.50
1.96
18.3700
36.01
1.93
3.1000
5.98
1.92
329.3000
632.26
1.90
1,133.4300
2,153.52
1.86
3.4000
6.32
1.80
164.8800
296.78
1.75
18.6500
32.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.4870
16.2200
04:29:31
3.4870
1.4400
04:30:00
3.4920
16.2200
04:32:50
3.4870
45.8500
04:33:11
3.4900
16.2200
04:40:23
3.4910
16.2200
04:40:23
3.4890
16.2200
04:41:15
3.4890
13.7800
04:43:06
3.4920
16.2200
04:43:15
3.4920
5.0900
04:43:15
3.4920
11.1300
04:43:15
3.4900
16.2200
04:49:45
3.4900
2.2000
04:49:47
3.4900
1.9800
04:49:47
3.4900
1.9500
04:49:49
3.4900
1.4700
04:50:00
3.4900
1.5500
04:50:11
3.4900
1.4700
04:50:20
3.4890
1.6200
04:50:33
3.4890
1.4700
04:50:33
3.4900
2.0000
04:51:40
3.4900
18.0800
04:51:40
3.5010
16.2200
05:00:36
3.5010
12.6300
05:00:36
3.5060
45.9300
05:00:52
3.5060
28.2200
05:00:52
3.5080
4.1700
05:00:53
3.5090
3.5000
05:01:32
3.5040
16.2200
05:02:42
3.5060
4.4200
05:03:21
3.5110
1.7700
05:05:27
3.5030
16.2200
05:08:19
3.4980
16.2200
05:15:09
3.4980
5.0500
05:15:09
3.5010
16.2200
05:15:37
3.5020
25.4500
05:15:37
3.4980
34.6000
05:22:00
3.4980
1.7600
05:26:06
3.5050
10.0900
05:38:29
3.4960
2.8800
05:41:45
3.5010
16.2200
05:44:06
3.5040
34.8800
05:46:36
3.5040
34.8800
05:46:36
3.5040
55.7300
05:46:36
3.5020
27.3500
05:48:40
3.5010
1.7500
05:50:08
3.5070
30.0200
05:54:42
3.5070
1.4400
05:54:42
3.5080
16.2200
05:54:42
3.5080
16.2200
05:54:55
3.5080
13.7800
05:55:37
3.5030
3.5100
06:01:38
3.4920
74.4500
06:11:02
3.4970
16.2200
06:17:56
3.4970
14.2900
06:27:15
3.5060
74.1500
06:34:36
3.5030
10.5700
06:37:00
3.5030
9.1000
06:37:00
3.5030
12.3300
06:37:00
3.5000
11.4600
06:40:15
3.5000
2.6000
06:40:15
3.5020
15.6100
06:43:29
3.5090
2.5000
06:48:18
3.5140
1.5500
06:51:30
3.5110
1.5500
06:52:29
3.5110
16.1600
06:52:29
3.5110
15.7200
06:53:30
3.5100
5.1300
06:54:16
3.5090
11.1900
06:54:16
3.5090
13.3600
06:54:16
3.5060
2.1100
06:55:56
3.5060
11.6200
06:55:56
3.5010
3.3600
06:58:08
3.5000
10.1100
06:58:12
3.5000
10.7400
06:58:12
3.5000
14.9300
06:58:12
3.5000
7.6800
06:58:12
3.5000
5.1600
06:58:12
3.5000
17.1900
06:58:12
3.5000
4.4500
06:58:12
3.5000
23.2700
06:58:12
3.5000
2.4900
06:58:12
3.4980
30.0000
06:59:21
3.4960
1.8300
07:00:03
3.4960
3.5500
07:00:03
3.4960
35.7800
07:00:05
3.4960
16.7400
07:00:05
3.4990
8.5900
07:00:05
3.5000
3.3100
07:00:22
3.5020
1.4600
07:00:22
3.5020
0.9500
07:00:22
3.5040
35.0900
07:00:39
3.5040
6.0300
07:00:39
3.5000
2.3300
07:01:24
3.4960
1.6900
07:03:06
3.4960
3.9500
07:03:06
3.4960
6.6100
07:03:06
3.4960
8.5800
07:03:06
3.4960
8.5800
07:03:06
3.4960
5.2600
07:03:06