English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
1.90000000
Low
1.84000000
High
2.01000000
Vol
646,305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.91
4.2400
20.82
4.90
124.6700
610.88
4.89
175.5900
858.64
4.88
7.4300
36.29
4.88
303.0500
1,478.88
4.88
6.0000
29.26
4.86
10.4400
50.78
4.86
205.8000
1,000.19
4.86
165.7800
805.36
4.86
1.3100
6.36
4.85
173.5500
841.72
4.85
52.1000
252.63
4.84
6.3400
30.70
4.83
1.5900
7.67
4.82
7.4300
35.78
4.80
345.6500
1,659.12
4.79
6.0700
29.05
4.78
10.4400
49.91
4.78
13.1900
63.05
4.75
7.4400
35.37
4.75
50.3700
239.31
4.75
225.0100
1,068.80
4.74
1.5900
7.53
4.73
5.7900
27.39
4.72
6.6400
31.36
4.70
418.0600
1,964.88
4.70
10.4400
49.06
4.70
7.4300
34.90
4.69
751.8700
3,523.26
4.67
7.3900
34.49
4.66
1.7700
8.25
4.65
7.4300
34.56
4.65
128.9400
599.57
4.63
17.1100
79.25
4.63
1.7700
8.19
4.62
32.5200
150.24
4.62
107.2000
495.16
4.62
10.4400
48.21
4.60
7.4300
34.20
4.60
144.8500
666.31
4.59
1.7700
8.13
4.59
8.0300
36.82
4.58
5.4800
25.10
4.58
11.2000
51.27
4.56
1.5900
7.25
4.56
365.0600
1,664.67
4.56
1.7700
8.06
4.55
89.3300
406.45
4.54
10.4400
47.38
4.52
1.7700
8.00
4.51
3.7100
16.73
4.51
220.9000
995.15
4.50
10,193.1700
45,869.27
4.49
33.3300
149.65
4.49
1.7700
7.94
4.48
1.5900
7.12
4.46
16.7600
74.75
4.45
1.7700
7.88
4.44
51.5700
229.18
4.43
1.3100
5.80
4.42
45.8700
202.84
4.42
1.7700
7.82
4.40
453.4700
1,995.27
4.39
1.5900
6.98
4.38
12.2100
53.53
4.38
11.2000
49.02
4.35
3.0400
13.22
4.35
45.8700
199.31
4.34
1.2900
5.60
4.32
1.7700
7.64
4.31
3.0000
12.93
4.31
10.4400
44.99
4.30
8.7100
37.48
4.30
506.8100
2,179.28
4.28
1.7700
7.58
4.27
45.8700
195.77
4.26
2.6300
11.19
4.25
263.5200
1,119.96
4.23
10.4400
44.20
4.22
51.7700
218.31
4.20
1.1900
5.00
4.20
523.7800
2,199.88
4.19
3.0000
12.58
4.19
45.8700
192.24
4.19
1.7700
7.41
4.18
11.2000
46.76
4.16
10.4400
43.45
4.15
1.7700
7.35
4.12
1.7700
7.29
4.11
45.8700
188.71
4.10
416.3400
1,706.99
4.09
10.4400
42.70
4.09
1.7700
7.24
4.09
3.8200
15.61
4.06
2.3300
9.46
4.06
1.7700
7.18
4.06
10.0000
40.55
4.05
2.0000
8.10
4.04
45.8700
185.18
4.03
1.7700
7.13
4.02
24.2800
97.61
4.01
2.0000
8.01
4.00
1,562.3000
6,249.20
4.00
38.5800
154.28
4.00
138.2600
552.35
3.99
9.7500
38.93
3.99
4.6700
18.64
3.99
932.0600
3,718.92
3.98
100.0000
398.00
3.97
11.2000
44.50
3.97
48.3700
192.03
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
9.6700
38.20
3.95
2.8800
11.36
3.94
4.8200
18.99
3.94
5.7800
22.76
3.94
1.5000
5.90
3.93
1.7700
6.96
3.93
50.4300
198.09
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
289.0400
1,127.26
3.90
5.0000
19.50
3.89
54.3400
211.38
3.89
3.8200
14.84
3.88
56.3100
218.65
3.88
143.3000
556.00
3.88
34.7900
134.88
3.87
1.7700
6.86
3.84
1.7700
6.80
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
603.0200
2,291.48
3.79
15.8500
60.07
3.79
1.7700
6.70
3.78
132.2700
499.98
3.77
11.2000
42.24
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
82.7500
310.31
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.5000
5.59
3.73
1.7700
6.60
3.71
16.1600
60.00
3.71
6.2700
23.26
3.71
50.3700
186.82
3.70
313.6700
1,160.58
3.70
9.5200
35.20
3.69
3.8200
14.11
3.69
10.4400
38.48
3.68
8.9500
32.94
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
6.5700
23.98
3.64
1.7700
6.44
3.63
4.0700
14.77
3.63
99.9900
362.86
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
319.3900
1,149.80
3.60
60.7900
218.78
3.60
1.9600
7.05
3.59
35.4600
127.30
3.59
1.7700
6.35
3.58
1.6800
6.01
3.57
45.8700
163.94
3.57
11.2000
39.97
3.56
10.4400
37.18
3.56
14.0700
50.09
3.56
1.7700
6.30
3.56
21.6900
77.11
3.55
1.6100
5.72
3.53
1.7700
6.25
3.52
65.8800
231.90
3.51
81.1200
284.97
3.51
4.1800
14.68
3.51
3.8200
13.41
3.50
1.7700
6.20
3.50
9.8600
34.53
3.50
1,372.2800
4,802.98
3.50
80.8700
282.80
3.50
1.9900
6.96
3.50
11.8000
41.24
3.49
4.6700
16.30
3.49
285.0000
994.65
3.49
1.5000
5.23
3.48
146.6700
510.41
3.48
1.7700
6.15
3.47
1.5000
5.20
3.46
1.6200
5.61
3.45
139.4700
481.17
3.45
1.4500
5.00
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
1,226.6200
4,170.51
3.39
2.9400
9.98
3.39
3.0700
10.41
3.39
1.5000
5.08
3.39
448.3700
1,517.73
3.38
290.6000
982.23
3.37
7.1400
24.06
3.37
1.5000
5.05
3.37
11.2000
37.72
3.36
2.9700
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
422.5600
1,415.58
3.35
43.7200
146.42
3.34
45.8700
153.34
3.34
917.0400
3,062.91
3.34
3.8200
12.75
3.34
33.8000
112.72
3.33
1.6500
5.50
3.33
22.6800
75.52
3.33
3.7400
12.45
3.32
1.8900
6.28
3.32
11.6300
38.61
3.32
4.5300
15.02
3.30
962.8600
3,177.44
3.30
4.1500
13.69
3.30
1.5400
5.08
3.29
1.9000
6.25
3.29
660.4800
2,172.98
3.28
3.5000
11.47
3.27
45.8700
149.81
3.26
1.9200
6.26
3.26
2.2100
7.20
3.25
13.7400
44.66
3.24
2.1900
7.10
3.23
1.9400
6.27
3.23
7.2800
23.51
3.22
2.8800
9.28
3.22
9.0000
28.98
3.21
1.5600
5.01
3.21
1.9500
6.25
3.20
3.5000
11.21
3.20
561.8700
1,797.98
3.19
45.8700
146.28
3.18
68.3300
217.29
3.18
34.6000
109.89
3.17
10.4800
33.24
3.17
993.7400
3,150.16
3.17
11.2000
35.46
3.16
27.1600
85.83
3.15
139.5200
439.91
3.15
133.4300
420.30
3.15
1.9900
6.26
3.13
3.5000
10.95
3.12
2.0100
6.27
3.11
45.8700
142.75
3.10
5.4200
16.81
3.10
181.3600
562.22
3.09
1.6600
5.13
3.09
29.5100
91.22
3.09
98.3800
303.99
3.09
2.0300
6.27
3.09
1.7100
5.28
3.07
222.1800
682.09
3.07
5.5600
17.04
3.06
2.0500
6.27
3.06
3.5000
10.69
3.05
13.7400
41.91
3.05
8.5200
25.98
3.04
45.8700
139.22
3.03
2.0700
6.27
3.02
33.7400
101.96
3.02
102.6100
309.98
3.02
3.8200
11.52
3.00
2.0900
6.27
3.00
10.3900
31.18
3.00
5,616.7600
16,850.28
3.00
4.1500
12.43
2.99
55.1600
164.93
2.98
3.5000
10.43
2.98
38.0400
113.36
2.98
36.8200
109.54
2.97
2.1100
6.27
2.97
73.1600
217.29
2.96
11.2000
33.20
2.96
45.8700
135.68
2.96
13.5100
39.92
2.95
195.3700
576.34
2.94
2.1300
6.27
2.94
2.7600
8.10
2.93
2.7500
8.06
2.92
1,733.5400
5,063.67
2.92
21.9600
64.12
2.92
2.1500
6.27
2.91
3.5000
10.17
2.90
2,407.1200
6,980.65
2.90
35.6700
103.34
2.89
2.1700
6.26
2.89
904.2600
2,608.79
2.88
45.8700
132.15
2.88
78.1600
225.10
2.87
2.5200
7.24
2.87
2,334.4300
6,699.81
2.87
11.9600
34.29
2.87
3.8200
10.95
2.86
2.2000
6.29
2.86
35.3700
101.02
2.85
133.6200
380.82
2.84
51.1500
145.27
2.84
5.1700
14.67
2.83
3.5000
9.92
2.82
92.5400
260.96
2.80
45.8700
128.62
2.80
47.4600
132.89
2.80
4.1000
11.48
2.80
21.5400
60.27
2.77
81.3200
225.58
2.76
1.8900
5.22
2.76
11.2000
30.93
2.76
20.3600
56.19
2.76
3.5000
9.66
2.75
2,336.7400
6,426.04
2.74
102.3100
280.33
2.73
22.0000
60.06
2.73
45.8700
125.04
2.72
3.8200
10.41
2.72
82.3300
223.94
2.71
533.2500
1,446.71
2.70
216.2600
583.90
2.70
37.7700
101.90
2.69
3.5000
9.40
2.68
54.1300
145.23
2.68
83.5300
223.86
2.68
466.4700
1,247.81
2.67
68.2300
182.38
2.66
1.9000
5.05
2.65
13.7400
36.41
2.65
45.8700
121.51
2.65
68.2300
180.47
2.64
1.9100
5.04
2.64
10.3200
27.21
2.63
575.4400
1,513.41
2.62
68.2300
178.63
2.61
3.5000
9.14
2.60
500.0100
1,301.03
2.60
67.8900
176.51
2.59
68.2300
176.78
2.59
9.5700
24.79
2.59
4.4400
11.49
2.58
54.0200
139.43
2.57
45.8700
117.98
2.57
2.7700
7.11
2.56
68.2300
174.94
2.56
166.9800
427.97
2.56
11.2000
28.68
2.55
1,666.1100
4,253.58
2.55
6.1100
15.59
2.55
67.4200
171.92
2.54
213.3400
541.88
2.54
71.7300
181.98
2.53
2.7700
7.01
2.52
3.2400
8.17
2.52
200.4100
504.43
2.51
68.2300
171.26
2.50
141.2600
353.29
2.50
1,337.6800
3,344.20
2.50
13.2000
32.99
2.50
48.6400
121.36
2.49
420.3000
1,046.55
2.48
42.1800
104.78
2.48
68.2300
169.42
2.48
497.2800
1,233.25
2.47
75.5400
186.58
2.47
53.2600
131.50
2.47
1,241.3800
3,063.73
2.47
21.9700
54.18
2.46
134.6200
331.70
2.46
7.3200
18.02
2.46
2.7700
6.81
2.46
41.6400
102.39
2.46
68.2300
167.57
2.46
44.5400
109.35
2.45
1,721.7900
4,218.39
2.44
20.7600
50.68
2.44
20.8800
50.95
2.44
125.2800
305.18
2.43
22.4100
54.48
2.43
68.2300
165.73
2.43
28.4200
68.98
2.43
2.7700
6.72
2.42
4,682.1600
11,330.83
2.42
45.8700
110.91
2.41
11.9700
28.85
2.40
42.5600
102.31
2.40
68.2300
163.89
2.40
141.5800
339.79
2.39
2.7700
6.62
2.39
3.5000
8.36
2.38
12.6500
30.11
2.38
2,997.0000
7,120.87
2.37
68.2300
161.98
2.36
11.2000
26.42
2.36
2.7700
6.52
2.35
13.7400
32.29
2.35
68.2300
160.14
2.34
45.8700
107.38
2.34
3.8200
8.94
2.33
36.8000
85.67
2.33
32.0300
74.47
2.32
71.0000
164.72
2.31
3.5000
8.10
2.31
31.2300
72.05
2.30
51.2800
118.15
2.30
360.7600
829.75
2.29
68.2300
156.45
2.29
6.4000
14.66
2.29
505.9400
1,158.60
2.29
2.7700
6.33
2.28
3.3100
7.55
2.27
68.2300
154.61
2.26
45.8700
103.85
2.25
16.5100
37.15
2.24
3.5000
7.84
2.24
68.2300
152.77
2.22
3.8200
8.50
2.22
6.6200
14.69
2.22
2.7700
6.14
2.21
68.2300
150.92
2.20
1,382.5300
3,041.57
2.19
34.5700
75.64
2.19
45.8700
100.32
2.19
68.2300
149.08
2.18
9.6000
20.97
2.18
467.0200
1,018.10
2.17
3.5000
7.58
2.16
68.2300
147.24
2.16
11.2000
24.16
2.16
5.0000
10.78
2.15
13.7400
29.54
2.15
375.0200
805.54
2.15
2.7700
5.94
2.13
68.2300
145.40
2.12
10.2500
21.73
2.11
3.8200
8.08
2.11
5.1000
10.77
2.11
48.6400
102.63
2.10
131.9300
277.58
2.10
68.2300
143.49
2.10
35.9900
75.58
2.10
2.5100
5.26
2.09
3.5000
7.32
2.09
2.5200
5.27
2.09
7.5600
15.78
2.08
52.3200
108.88
2.08
68.2300
141.65
2.08
9.2000
19.09
2.07
2.5400
5.27
2.07
9.5200
19.73
2.07
231.8100
479.15
2.06
2.4300
5.01
2.06
987.2600
2,034.74
2.06
2.4300
5.01
2.05
811.7500
1,666.52
2.05
13.7400
28.17
2.05
77.8400
159.49
2.04
2.7700
5.65
2.04
148.4000
302.59
2.04
108.5100
221.03
2.04
1,629.8300
3,316.70
2.03
104.3700
212.18
2.03
58.5000
118.81
2.03
95.4700
193.61
2.03
58.5000
118.58
2.02
12.5400
25.38
2.02
126.7300
256.25
2.02
58.5000
118.23
2.02
74.2100
149.90
2.02
58.5000
118.11
2.02
162.1600
327.24
2.02
902.5700
1,820.48
2.02
58.5000
117.94
2.01
669.9000
1,349.18
2.01
58.5000
117.76
2.01
458.1400
921.32
2.01
58.5000
117.59
2.01
1,042.5600
2,094.50
2.01
770.2900
1,546.74
2.01
767.1700
1,539.71
2.01
724.0900
1,452.52
2.01
1,556.1200
3,120.02
2.00
857.5500
1,718.53
2.00
1,251.5400
2,506.83
2.00
884.3900
1,770.55
2.00
804.1100
1,609.02
2.00
905.1400
1,810.28
2.00
782.8800
1,564.98
2.00
852.6400
1,703.57
2.00
753.1200
1,503.98
2.00
154.3300
308.04
1.98
2.00
58.5000
116.71
1.99
586.3700
1,169.22
1.99
1,016.2700
2,025.43
1.99
769.8400
1,533.52
1.99
912.6900
1,817.17
1.99
778.4300
1,549.08
1.99
1,011.3700
2,011.61
1.99
1,119.8400
2,226.24
1.99
799.6600
1,588.92
1.99
784.2000
1,557.42
1.99
784.2000
1,556.64
1.98
781.7300
1,550.95
1.98
326.0700
646.60
1.98
784.2100
1,554.30
1.98
1,044.6800
2,069.51
1.98
349.3200
691.65
1.98
880.7400
1,742.98
1.98
312.9200
618.96
1.98
1,169.6100
2,312.32
1.98
283.0500
559.31
1.98
146.9000
290.13
1.97
172.4600
340.44
1.97
61.0700
120.49
1.97
61.0800
120.45
1.97
81.5600
160.75
1.97
61.2700
120.70
1.97
58.5000
115.19
1.97
576.5300
1,134.61
1.97
58.5000
114.95
1.96
509.4400
1,000.03
1.96
152.0100
297.33
1.96
58.5000
114.37
1.95
2,039.5400
3,981.18
1.95
454.2100
885.26
1.94
46.0300
89.44
1.94
68.2300
132.43
1.94
2.7700
5.36
1.93
2.6000
5.01
1.92
2.6100
5.02
1.92
5.2000
9.99
1.91
68.2300
130.59
1.91
3.0000
5.73
1.91
3.8200
7.30
1.90
2.6400
5.02
1.90
5.7700
10.96
1.90
50.0000
94.95
1.90
82.4000
156.31
1.89
2.7800
5.27
1.89
2.6500
5.02
1.89
5.5600
10.52
1.89
5.5600
10.51
1.89
2.7900
5.27
1.89
68.2300
128.75
1.87
3.5000
6.55
1.86
68.2300
126.91
1.85
13.7400
25.42
1.83
68.2300
125.07
1.83
50.0000
91.55
1.82
8.1800
14.89
1.82
109.9600
200.02
1.82
3.8200
6.94
1.81
16.5300
29.99
1.81
72.6000
131.26
1.81
2.7800
5.02
1.80
110.8600
199.99
1.80
2.8000
5.04
1.80
135.7300
243.77
1.79
13.3100
23.81
1.79
8.7900
15.70
1.78
12.0500
21.45
1.78
3.0900
5.49
1.78
6.6900
11.88
1.75
11.2000
19.64
1.75
13.7400
24.05
1.74
3.1400
5.45
1.73
5,780.3400
9,999.99
1.73
3.8200
6.59
1.72
3.5000
6.03
1.72
11.6200
19.99
1.70
2,446.1200
4,158.40
1.69
1,000.0000
1,686.00
1.68
50.4500
84.50
1.67
17.4200
29.00
1.65
9,801.8600
16,173.07
1.65
3.5000
5.77
1.64
3.8200
6.27
1.63
3.6800
6.00
1.62
616.8900
999.98
1.62
1,000.0000
1,616.00
1.61
321.0500
516.89
1.60
19,092.2800
30,547.65
1.58
550.0000
869.00
1.58
63.2500
99.81
1.57
3.5000
5.51
1.56
3.8200
5.96
1.56
51.6200
80.42
1.55
11.2000
17.38
1.55
1,018.5600
1,578.77
1.54
32.5500
50.00
1.53
6.5900
10.09
1.52
4.0000
6.06
1.50
2,678.3500
4,017.53
1.49
99.4200
148.14
1.49
672.4900
999.99
1.48
3.8200
5.66
1.47
349.5400
513.12
1.46
8.1300
11.89
1.45
3.4400
5.00
1.45
82.8400
120.12
1.41
3.8200
5.38
1.41
10.0000
14.08
1.40
756.9000
1,059.66
1.39
3,832.2600
5,307.68
1.35
311.4100
420.40
1.34
3.8200
5.12
1.33
1,069.1000
1,421.90
1.31
76.2700
99.99
1.31
163.2500
213.86
1.30
177.9700
231.36
1.29
59.0900
76.34
1.29
154.9100
199.68
1.25
80.0000
100.00
1.23
114.1800
140.90
1.21
9.8600
11.90
1.20
84.1700
101.00
1.20
4.1900
5.01
1.18
8.7200
10.29
1.15
211.2200
242.90
1.15
11.2000
12.86
1.13
88.4100
99.99
1.10
6,512.5800
7,163.84
1.10
10.8400
11.88
1.08
9.7200
10.50
1.02
2,789.8100
2,845.61
1.01
100.2900
100.99
1.01
809.0000
813.05
1.00
576.0900
576.09
1.00
11.9300
11.87
0.98
21.3100
20.82
0.95
57,325.8800
54,459.59
0.95
11.2000
10.61
0.94
26.7000
25.10
0.92
130.0000
119.34
0.91
30.9800
28.32
0.91
10.0000
9.10
0.90
13.1200
11.83
0.90
236.0200
212.42
0.89
7.1900
6.40
0.88
5.7100
5.01
0.86
40.0000
34.20
0.85
270.0000
229.50
0.85
53.2500
45.00
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
463.0600
370.45
0.79
6.3400
5.01
0.78
8.0000
6.24
0.77
25.0000
19.25
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
16.1000
11.90
0.72
500.8000
360.08
0.70
1,915.4000
1,340.78
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
84.6200
55.00
0.65
73.4200
47.65
0.64
359.3100
231.40
0.64
300.0000
192.00
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
166.6600
100.00
0.55
272.7200
150.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
289.8600
144.93
0.48
3,868.4700
1,872.34
0.45
200.0100
90.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
272.1500
86.00
0.30
36.6600
11.00
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.9910
6.4900
06:01:25
1.9910
40.0400
06:01:37
1.9910
3.9000
06:01:46
1.9900
5.5000
06:01:51
1.9900
4.6000
06:01:51
1.9900
5.4000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.5000
06:01:51
1.9900
5.4000
06:01:51
1.9900
9.4000
06:01:51
1.9900
5.5000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.5000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.2000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.5000
06:01:51
1.9900
5.4000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.5000
06:01:51
1.9900
5.3000
06:01:51
1.9900
5.5000
06:01:51
1.9900
25.1300
06:01:51
1.9900
25.1300
06:01:51
1.9880
107.2000
06:02:00
1.9880
58.5000
06:03:19
1.9900
58.5000
06:04:54
1.9890
2.9200
06:05:00
1.9900
3.1900
06:05:26
1.9900
5.8000
06:05:34
1.9900
58.5000
06:05:52
1.9910
55.0100
06:05:59
1.9930
58.5000
06:06:17
1.9930
58.5000
06:07:06
1.9920
8.4000
06:07:07
1.9900
58.5000
06:08:40
1.9890
58.5000
06:08:40
1.9890
57.9400
06:08:40
1.9890
2.5700
06:08:40
1.9890
43.4500
06:08:40
1.9890
119.4100
06:08:40
1.9890
187.8100
06:08:40
1.9890
165.9600
06:08:40
1.9880
58.5000
06:08:40
1.9880
58.0200
06:08:40
1.9880
2.5700
06:08:40
1.9880
43.5000
06:08:40
1.9880
102.6700
06:08:40
1.9880
155.6300
06:08:40
1.9890
58.5000
06:08:40
1.9900
6.5100
06:09:02
1.9930
58.5000
06:10:02
1.9930
11.0000
06:10:02
1.9930
20.0000
06:10:02
1.9930
58.5000
06:10:02
1.9930
27.0000
06:10:07
1.9910
5.7000
06:10:13
1.9900
58.5000
06:10:37
1.9900
25.5600
06:10:48
1.9880
58.5000
06:11:54
1.9870
58.5000
06:11:54
1.9870
7.0500
06:11:54
1.9870
50.9700
06:11:59
1.9870
33.3300
06:11:59
1.9880
9.1900
06:11:59
1.9880
58.3400
06:11:59
1.9870
58.5000
06:12:31
1.9860
58.5000
06:12:31
1.9860
150.7900
06:12:31
1.9860
4.8000
06:12:31
1.9860
4.8000
06:12:31
1.9860
4.8000
06:12:31
1.9860
4.8000
06:12:31
1.9860
10.1000
06:12:31
1.9860
10.1000
06:12:31
1.9860
10.1000
06:12:31
1.9860
2.5700
06:12:31
1.9860
165.9600
06:12:31
1.9850
24.1800
06:12:31
1.9870
9.9600
06:12:32
1.9880
58.5000
06:13:55
1.9870
9.7400
06:14:15
1.9870
20.2400
06:14:22
1.9850
53.2800
06:15:04
1.9860
5.1500
06:15:04
1.9860
58.5000
06:15:23
1.9840
29.0100
06:15:31
1.9900
5.5400
06:18:52
1.9910
5.8000
06:18:52
1.9950
20.5900
06:20:08
1.9950
37.9100
06:20:08
1.9950
44.4900
06:20:08
1.9940
58.5000
06:20:14
1.9940
24.1700
06:20:14
1.9940
5.8000
06:20:31
1.9960
5.5000
06:22:42