English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,200.00
Open
81310.01000000
Low
79800.00000000
High
82634.30000000
Vol
16,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,317.42
0.0001
5.76
82,317.03
0.0001
8.23
82,316.95
3.6491
300,379.49
82,316.01
0.0260
2,140.22
82,315.34
0.0001
6.59
82,315.33
0.3345
27,536.12
82,315.09
1.6545
136,193.61
82,315.08
0.0001
5.76
82,314.63
0.0038
314.44
82,314.62
0.0001
5.76
82,314.01
0.0260
2,140.16
82,313.59
0.0657
5,409.65
82,313.52
0.0308
2,531.14
82,313.45
0.0250
2,057.84
82,312.55
0.0068
559.73
82,312.01
0.0260
2,140.11
82,311.96
0.0001
5.76
82,311.69
0.0002
13.99
82,311.57
0.0001
5.76
82,311.22
0.3706
30,507.01
82,311.21
0.1717
14,132.01
82,310.96
0.0003
20.58
82,310.53
0.9652
79,448.59
82,310.01
0.0260
2,140.06
82,309.20
1.0718
88,222.29
82,308.81
0.0001
8.23
82,308.37
0.0002
13.99
82,308.01
0.0260
2,140.01
82,307.79
0.7173
59,041.85
82,307.78
0.8521
70,137.75
82,307.49
0.0924
7,606.86
82,307.24
0.0070
575.33
82,307.16
0.0001
6.58
82,306.99
0.0036
299.60
82,306.47
0.3825
31,482.22
82,306.22
0.0001
5.76
82,306.01
0.0260
2,139.96
82,305.56
0.3345
27,532.86
82,304.01
0.0260
2,139.90
82,303.89
0.0001
6.58
82,303.76
0.0002
16.46
82,303.43
0.0001
5.76
82,303.09
0.2420
19,913.23
82,302.96
0.0049
399.99
82,302.70
0.0003
20.58
82,302.02
0.9575
78,800.07
82,302.01
0.0260
2,139.85
82,301.78
0.9575
78,799.84
82,301.51
0.0308
2,530.77
82,300.63
0.0001
5.76
82,300.59
0.0001
8.23
82,300.56
0.0001
8.23
82,300.01
0.0260
2,139.80
82,300.00
0.4286
35,274.60
82,299.54
0.7173
59,035.93
82,299.53
1.0111
83,216.35
82,298.98
0.0001
6.58
82,298.64
0.0001
5.76
82,298.57
0.0015
125.92
82,298.01
0.0260
2,139.75
82,297.83
0.0001
5.76
82,296.66
0.0252
2,073.88
82,296.64
0.0224
1,843.44
82,296.54
0.0001
5.76
82,296.30
0.0196
1,613.01
82,296.01
0.0260
2,139.70
82,295.82
0.0224
1,843.43
82,295.81
0.0294
2,418.67
82,295.03
0.0001
5.76
82,295.01
0.0238
1,958.62
82,294.86
0.0115
943.10
82,294.47
0.9409
77,432.51
82,294.35
1.6458
135,440.04
82,294.34
0.3345
27,529.10
82,294.01
0.0260
2,139.64
82,293.88
0.0054
447.68
82,293.58
3.8278
315,000.07
82,292.72
4.4781
368,510.91
82,292.60
0.0238
1,958.56
82,292.59
0.0238
1,958.56
82,292.57
0.0224
1,843.35
82,292.54
0.0168
1,382.51
82,292.53
0.0030
250.17
82,292.37
0.0001
8.23
82,292.23
0.0001
5.76
82,292.05
0.0008
68.30
82,292.01
0.0260
2,139.59
82,291.73
0.0140
1,152.08
82,291.60
0.0001
5.76
82,291.43
0.3825
31,476.47
82,291.39
0.0011
91.34
82,291.01
0.0613
5,046.08
82,290.99
0.0210
1,728.11
82,290.80
0.0001
6.58
82,290.53
3.2372
266,390.08
82,290.42
0.0308
2,530.43
82,290.05
0.7049
58,004.61
82,290.01
0.0260
2,139.54
82,289.34
0.0001
5.76
82,288.71
0.0003
20.57
82,288.19
0.0010
82.29
82,288.04
0.0309
2,540.23
82,288.01
0.0260
2,139.49
82,288.00
0.0001
5.76
82,287.95
2.9282
240,952.28
82,287.43
0.0001
9.87
82,287.32
0.0002
16.46
82,287.25
0.0168
1,382.43
82,287.24
0.0130
1,069.73
82,286.92
0.9409
77,425.41
82,286.91
1.3644
112,270.61
82,286.64
0.0001
5.76
82,286.51
0.0038
311.04
82,286.50
0.1218
10,023.32
82,286.39
0.0196
1,612.81
82,286.05
0.9409
77,424.59
82,286.04
0.3345
27,526.33
82,286.01
0.0260
2,139.44
82,285.42
0.7049
58,001.35
82,285.00
0.0002
15.63
82,284.15
0.0001
8.23
82,284.01
0.0260
2,139.38
82,283.37
0.0003
24.69
82,282.62
0.0001
6.58
82,282.43
0.0001
5.76
82,282.29
0.7266
59,786.31
82,282.20
0.0197
1,618.49
82,282.11
0.0116
954.47
82,282.01
0.0260
2,139.33
82,281.12
0.0001
5.76
82,281.07
0.0001
8.23
82,281.04
0.0001
5.76
82,280.78
0.0021
174.44
82,280.01
0.9162
75,386.59
82,280.00
0.7090
58,338.17
82,279.93
0.0005
41.14
82,279.82
1.2047
99,125.79
82,279.54
0.0174
1,428.37
82,279.31
0.9409
77,418.25
82,279.20
1.3450
110,667.17
82,278.24
0.0001
5.76
82,278.01
0.0260
2,139.23
82,278.00
0.0030
250.13
82,277.52
0.0025
205.69
82,276.43
0.9409
77,415.54
82,276.09
0.0252
2,073.36
82,276.07
0.0224
1,842.98
82,276.01
0.0260
2,139.18
82,275.93
0.0001
8.23
82,275.74
0.0196
1,612.60
82,275.45
0.0001
5.76
82,275.35
0.0006
49.37
82,275.25
0.0224
1,842.97
82,275.09
0.7049
57,994.07
82,275.08
0.5409
44,505.88
82,274.92
0.3286
27,033.89
82,274.70
0.0308
2,529.95
82,274.44
0.0239
1,964.71
82,274.43
0.0030
250.11
82,274.37
0.0002
14.81
82,274.01
0.0260
2,139.12
82,273.99
0.3345
27,522.30
82,273.32
0.0006
49.36
82,273.02
0.9845
80,994.50
82,273.01
0.1278
10,517.78
82,272.65
0.0001
5.76
82,272.03
0.0238
1,958.07
82,272.02
0.0238
1,958.07
82,272.01
0.0260
2,139.07
82,272.00
1.2273
100,968.31
82,271.97
0.0168
1,382.17
82,271.82
0.9409
77,411.20
82,271.55
0.0003
20.57
82,271.43
0.9690
79,724.31
82,271.29
0.0006
49.36
82,271.18
0.0001
9.87
82,271.16
0.0140
1,151.80
82,270.87
0.0002
16.45
82,270.84
0.0001
5.76
82,270.68
0.0001
5.76
82,270.42
0.0210
1,727.68
82,270.32
0.7049
57,990.70
82,270.01
0.0260
2,139.02
82,269.85
0.0001
5.76
82,269.31
0.0346
2,849.81
82,269.26
0.0006
49.36
82,268.96
0.0064
522.41
82,268.64
0.3825
31,467.75
82,268.63
0.9409
77,408.20
82,268.01
0.0260
2,138.97
82,267.71
0.0001
8.23
82,267.24
0.0006
49.36
82,267.15
0.9836
80,918.79
82,267.14
0.7113
58,518.26
82,267.06
0.0001
5.76
82,266.88
0.0040
325.78
82,266.68
0.0168
1,382.08
82,266.36
0.0308
2,529.69
82,266.26
0.0001
6.58
82,266.21
0.0240
1,975.21
82,266.01
0.0260
2,138.92
82,265.83
0.0196
1,612.41
82,265.76
0.0001
5.76
82,265.70
0.0001
5.76
82,265.56
0.3345
27,519.48
82,265.21
0.0006
49.36
82,265.20
0.0043
354.56
82,264.58
0.0309
2,539.51
82,264.34
0.7049
57,986.49
82,264.26
0.0001
5.76
82,264.01
0.0260
2,138.86
82,263.58
1.2050
99,125.97
82,263.18
0.0006
49.36
82,263.16
0.0003
20.57
82,262.99
0.0043
352.91
82,262.78
0.0001
6.58
82,262.36
0.0609
5,005.66
82,262.01
0.0260
2,138.81
82,262.00
0.0100
822.62
82,261.91
0.6548
53,861.81
82,261.63
0.0196
1,612.33
82,261.46
0.0001
5.76
82,261.40
0.0308
2,529.54
82,261.01
0.0022
180.97
82,260.96
0.0001
5.76
82,260.56
0.0001
5.76
82,260.18
0.7049
57,983.56
82,260.01
0.9669
79,538.85
82,260.00
0.5075
41,746.13
82,259.49
0.0001
8.23
82,259.47
0.0001
8.23
82,259.29
0.0062
505.89
82,258.92
0.0044
357.83
82,258.67
0.0002
12.34
82,258.08
0.0002
12.34
82,258.01
0.0260
2,138.71
82,257.90
0.3045
25,043.42
82,257.64
0.0236
1,940.46
82,257.15
0.7610
62,594.40
82,256.88
0.0001
5.76
82,256.28
0.0001
8.23
82,256.01
0.0260
2,138.66
82,255.87
0.0001
5.76
82,255.42
0.0001
5.76
82,255.12
0.9409
77,395.49
82,255.11
0.1216
9,998.93
82,255.08
0.7049
57,979.96
82,255.06
0.0025
205.64
82,254.94
0.0023
186.72
82,254.62
0.0910
7,483.53
82,254.56
0.0001
6.58
82,254.43
0.0002
16.45
82,254.39
0.0309
2,539.19
82,254.21
0.9977
82,060.91
82,254.01
0.0260
2,138.60
82,253.89
0.0001
5.76
82,253.73
0.0572
4,706.56
82,253.49
0.6087
50,063.59
82,253.07
0.0001
5.76
82,252.90
0.0003
20.56
82,252.80
0.0001
5.76
82,252.49
0.9409
77,393.01
82,252.33
0.0064
522.30
82,252.26
0.0048
396.46
82,252.01
0.0260
2,138.55
82,251.68
0.0040
329.01
82,251.27
0.0001
8.23
82,250.75
0.3345
27,514.52
82,250.50
0.6087
50,063.41
82,250.45
0.0001
6.58
82,250.44
0.3045
25,041.15
82,250.28
0.0001
11.52
82,250.21
0.7769
63,898.54
82,250.01
0.0260
2,138.50
82,249.90
0.0001
6.58
82,249.76
0.0120
987.00
82,249.70
0.0001
5.76
82,249.62
0.0040
329.00
82,249.32
0.0001
5.76
82,248.72
0.0001
5.76
82,248.54
0.7049
57,975.35
82,248.32
0.0400
3,285.82
82,248.06
1.5320
126,000.74
82,248.01
0.0260
2,138.45
82,247.56
0.0040
328.99
82,247.52
0.9409
77,388.34
82,247.48
0.0001
5.76
82,247.47
0.3045
25,041.06
82,246.89
0.4394
36,141.75
82,246.34
0.0001
6.58
82,246.19
0.7295
59,999.42
82,246.01
0.0260
2,138.40
82,245.51
0.0001
5.76
82,245.50
0.0040
328.98
82,245.42
0.0006
49.35
82,245.38
1.4528
119,489.38
82,245.14
0.0001
5.76
82,245.08
0.9409
77,386.04
82,244.68
0.0001
5.76
82,244.64
0.0001
5.76
82,244.62
0.6722
55,282.37
82,244.01
0.0260
2,138.34
82,243.71
0.0019
155.44
82,243.45
0.0003
20.56
82,243.44
0.0040
328.97
82,243.41
0.3825
31,458.10
82,243.05
0.0001
8.22
82,242.84
0.7295
59,999.44
82,242.37
0.0001
9.87
82,242.23
0.0609
5,006.08
82,242.11
0.0061
500.03
82,242.01
0.0260
2,138.29
82,241.89
0.0001
5.76
82,241.87
0.0001
5.76
82,241.77
0.1000
8,224.18
82,241.72
0.0001
6.58
82,241.56
0.0308
2,528.93
82,241.38
0.0040
328.97
82,241.32
0.0001
5.76
82,241.11
0.6928
56,974.17
82,241.08
1.0336
85,004.38
82,240.81
0.6087
50,063.27
82,240.77
0.7296
59,999.58
82,240.74
0.3345
27,511.17
82,240.73
0.0020
164.48
82,240.56
0.0001
5.76
82,240.23
0.0001
6.58
82,240.01
0.0260
2,138.24
82,240.00
0.0001
11.51
82,239.74
0.3044
25,037.07
82,239.32
0.4844
39,840.02
82,239.30
0.9409
77,380.60
82,239.17
0.0378
3,108.64
82,239.12
0.0224
1,842.16
82,239.10
0.0252
2,072.43
82,239.09
0.0001
5.76
82,238.71
0.0196
1,611.88
82,238.31
0.0224
1,842.14
82,238.28
0.0196
1,611.87
82,238.13
0.0001
9.87
82,238.11
0.0001
6.58
82,238.06
0.0001
9.87
82,238.01
0.0260
2,138.19
82,237.98
0.0002
16.45
82,237.44
0.0238
1,957.25
82,237.35
0.0800
6,578.99
82,237.26
0.0040
328.95
82,237.13
0.0001
5.76
82,237.00
1.3170
108,303.66
82,236.99
1.3050
107,316.80
82,236.51
0.0001
9.87
82,236.48
0.0001
5.76
82,236.42
0.3038
24,986.71
82,236.40
0.0001
9.87
82,236.29
0.0001
5.76
82,236.01
0.0260
2,138.14
82,235.89
1.6247
133,611.94
82,235.72
0.0608
4,999.93
82,235.69
0.0001
5.76
82,235.60
0.0001
5.76
82,235.55
0.7296
59,999.88
82,235.35
0.0001
9.87
82,235.22
0.0003
20.56
82,235.20
0.0040
328.94
82,235.19
0.0055
452.29
82,235.05
0.0238
1,957.19
82,235.03
0.0463
3,809.95
82,235.01
0.0168
1,381.55
82,234.86
0.0001
5.76
82,234.83
0.0001
8.22
82,234.74
0.0001
9.87
82,234.26
0.0023
186.67
82,234.24
0.3825
31,454.60
82,234.23
0.0140
1,151.28
82,234.22
0.0196
1,611.79
82,234.06
0.0001
5.76
82,234.01
0.0260
2,138.08
82,233.62
1.1067
91,010.41
82,233.54
0.0001
6.58
82,233.50
0.0001
5.76
82,233.32
0.0030
246.70
82,233.20
0.3653
30,038.14
82,233.19
0.0052
427.61
82,233.14
0.0040
328.93
82,233.08
0.0001
9.87
82,232.97
0.0001
10.69
82,232.94
0.0001
5.76
82,232.93
0.0222
1,825.57
82,232.88
0.0001
5.76
82,232.55
0.0400
3,289.30
82,232.40
0.0001
5.76
82,232.31
0.0001
5.76
82,232.04
0.0122
999.12
82,232.03
0.0240
1,976.04
82,232.01
0.0260
2,138.03
82,232.00
0.0001
5.76
82,231.83
1.3361
109,871.59
82,231.62
0.0001
5.76
82,231.53
1.0012
82,326.10
82,231.52
0.3345
27,508.09
82,231.42
0.0001
9.87
82,231.08
0.0040
328.92
82,230.91
0.0001
10.69
82,230.90
0.0012
99.50
82,230.79
0.0508
4,173.21
82,230.70
0.0001
5.76
82,230.28
0.0836
6,874.45
82,230.01
0.0260
2,137.98
82,229.89
0.0001
6.58
82,229.76
0.0001
9.87
82,229.72
0.0001
5.76
82,229.55
0.0365
3,001.38
82,229.52
0.0001
5.76
82,229.44
0.0017
136.50
82,229.38
0.3288
27,033.73
82,229.37
1.0511
86,428.82
82,229.24
0.7297
59,999.39
82,229.19
0.1593
13,099.93
82,229.02
0.0041
334.67
82,228.97
1.4097
115,914.89
82,228.96
0.0020
164.46
82,228.86
0.0001
10.69
82,228.80
0.0020
161.17
82,228.75
0.0001
5.76
82,228.45
0.0052
424.30
82,228.44
0.0020
164.46
82,228.32
0.0001
5.76
82,228.15
0.0104
856.00
82,228.10
0.0001
9.87
82,228.01
0.0260
2,137.93
82,227.91
0.0246
2,023.63
82,227.85
0.2400
19,734.68
82,227.69
0.0828
6,804.34
82,227.39
0.3288
27,033.90
82,227.38
0.7524
61,869.53
82,227.33
0.0001
5.76
82,227.16
0.0626
5,147.42
82,226.96
0.0040
328.91
82,226.84
0.0104
855.98
82,226.83
0.0020
164.45
82,226.80
0.0001
10.69
82,226.67
0.0003
20.56
82,226.66
0.0020
164.45
82,226.61
0.0001
8.22
82,226.44
0.0001
9.87
82,226.01
0.0313
2,571.21
82,225.96
0.0020
164.45
82,225.70
0.0199
1,637.94
82,225.52
0.0087
712.90
82,225.49
0.0001
10.69
82,225.43
0.0365
3,000.41
82,225.36
0.0001
6.58
82,225.11
0.0016
127.45
82,225.01
0.0079
647.11
82,224.92
0.3288
27,033.91
82,224.90
0.0040
328.90
82,224.78
0.0001
9.87
82,224.76
0.5530
45,468.65
82,224.75
0.0061
499.93
82,224.59
0.0001
5.76
82,224.58
0.0001
5.76
82,224.56
0.0001
5.76
82,224.55
0.0221
1,817.98
82,224.54
0.0061
499.93
82,224.33
0.3044
25,031.55
82,224.32
0.9714
79,875.17
82,224.24
0.0001
5.76
82,224.20
0.0052
427.57
82,224.01
0.0261
2,143.58
82,223.48
0.0024
199.80
82,223.40
0.0001
5.76
82,223.12
0.0001
9.87
82,223.11
0.0024
199.80
82,222.84
0.0040
328.89
82,222.83
0.0016
128.27
82,222.53
0.0400
3,288.90
82,222.52
0.0001
5.76
82,222.40
0.0217
1,786.69
82,222.35
0.0300
2,466.67
82,222.06
0.1200
9,866.65
82,222.01
0.0260
2,137.77
82,221.77
0.0001
5.76
82,221.72
0.3345
27,504.81
82,221.71
0.0001
11.51
82,221.70
0.0001
5.76
82,221.67
0.0133
1,096.84
82,221.66
0.6693
55,030.96
82,221.65
0.0001
11.51
82,220.78
0.0040
328.88
82,220.51
0.0192
1,576.99
82,220.37
0.0001
5.76
82,220.36
0.2157
17,734.93
82,220.35
0.5659
46,529.32
82,220.34
0.0001
11.51
82,220.29
0.0219
1,798.16
82,220.28
0.0001
11.51
82,220.16
0.0001
5.76
82,220.03
0.0001
10.69
82,220.02
0.0001
10.69
82,220.01
8.8959
731,416.88
82,200.00
82,220.00
2.0370
167,482.14
82,219.99
0.0010
79.75
82,219.98
0.0001
10.69
82,218.69
0.0001
11.51
82,218.68
0.0156
1,285.90
82,218.02
0.0001
11.51
82,218.01
0.0391
3,217.19
82,218.00
0.0260
2,137.67
82,217.88
0.0020
161.15
82,217.87
0.0001
5.76
82,217.72
0.0001
11.51
82,217.71
0.0836
6,873.40
82,217.37
0.0001
11.51
82,217.36
0.0188
1,543.22
82,216.73
0.0001
5.76
82,216.08
0.0001
5.76
82,216.05
0.0188
1,543.20
82,216.00
0.0260
2,137.62
82,215.94
0.0001
5.76
82,215.83
0.0003
20.55
82,215.16
0.0001
5.76
82,215.01
0.1287
10,579.43
82,215.00
0.3045
25,031.18
82,214.47
0.0001
10.69
82,214.00
0.0261
2,143.32
82,213.94
0.0001
5.75
82,213.44
0.1001
8,227.92
82,213.19
0.0001
5.75
82,212.81
0.0001
10.69
82,212.55
0.0001
5.75
82,212.24
0.0001
5.75
82,212.06
0.0005
39.46
82,212.00
0.0264
2,166.29
82,211.79
0.2190
18,001.09
82,211.78
0.2990
24,577.21
82,211.77
0.3825
31,446.00
82,211.71
0.0005
41.93
82,211.64
0.0005
39.46
82,211.58
0.3045
25,031.78
82,211.50
0.0001
9.87
82,211.14
0.0001
5.75
82,210.59
0.0007
56.73
82,210.28
0.0218
1,793.83
82,210.14
0.0005
38.64
82,210.03
0.0001
10.69
82,210.00
0.0260
2,137.46
82,209.85
0.0025
205.52
82,209.84
0.0001
9.87
82,209.52
0.0221
1,815.19
82,209.26
0.0001
5.75
82,209.16
0.0001
5.75
82,209.15
0.0001
5.75
82,209.00
0.0001
6.58
82,208.88
0.0021
172.64
82,208.81
0.0300
2,466.26
82,208.42
0.0040
328.83
82,208.35
0.0001
5.75
82,208.27
0.3289
27,034.19
82,208.21
0.0020
164.42
82,208.19
0.2190
18,000.31
82,208.18
0.0001
9.86
82,208.15
0.6082
50,000.64
82,208.06
0.0001
5.75
82,208.05
0.0220
1,804.47
82,208.03
1.1825
97,212.64
82,208.00
0.0260
2,137.41
82,207.97
0.0001
10.69
82,207.92
0.0001
5.75
82,207.60
0.0003
20.55
82,207.40
0.0378
3,106.62
82,207.05
0.0024
199.76
82,206.96
0.0001
9.86
82,206.95
0.1625
13,354.52
82,206.80
0.0026
214.56
82,206.55
0.0016
130.71
82,206.52
0.0001
9.86
82,206.37
0.0061
499.81
82,206.36
0.0040
328.83
82,206.27
0.0365
2,999.71
82,206.00
0.0260
2,137.36
82,205.97
0.0001
5.75
82,205.92
0.0001
10.69
82,205.56
0.0020
164.41
82,205.55
0.0001
5.75
82,205.33
0.0001
9.86
82,205.23
0.0060
493.23
82,205.22
1.1840
97,334.27
82,205.21
0.3289
27,034.01
82,204.86
0.0001
9.86
82,204.85
0.0200
1,644.10
82,204.83
0.0001
5.75
82,204.74
0.3345
27,499.13
82,204.73
1.1840
97,327.11
82,204.72
0.8873
72,938.60
82,204.60
0.0001
10.69
82,204.30
0.0040
328.82
82,204.21
0.3289
27,033.68
82,204.02
0.8599
70,687.24
82,204.00
0.0260
2,137.30
82,203.88
0.0001
5.75
82,203.84
0.0001
5.75
82,203.83
0.2190
17,999.35
82,203.72
0.0130
1,066.18
82,203.20
0.0001
9.86
82,202.96
0.0140
1,150.84
82,202.84
0.0061
499.79
82,202.83
0.0020
164.41
82,202.76
0.0001
5.75
82,202.56
0.0061
499.79
82,202.24
0.0040
328.81
82,202.14
0.0140
1,150.83
82,202.00
0.3981
32,727.90
82,201.95
0.0019
156.18
82,201.77
0.3825
31,442.18
82,201.54
0.0001
9.86
82,201.49
0.3289
27,034.43
82,201.43
0.1594
13,099.62
82,201.16
0.0001
5.75
82,201.10
0.0001
6.58
82,201.05
0.0001
6.58
82,200.82
0.0001
6.58
82,200.66
0.0001
8.22
82,200.54
0.8873
72,934.90
82,200.53
0.0608
4,999.44
82,200.25
0.0140
1,150.80
82,200.18
0.0040
328.80
82,200.11
0.1200
9,864.01
82,200.01
0.2190
17,998.51
82,200.00
0.0341
2,806.31
82,199.96
0.0001
5.75
82,199.88
0.0001
9.86
82,199.76
0.0001
5.75
82,199.70
0.0001
5.75
82,199.59
0.0140
1,150.79
82,199.44
0.0140
1,150.79
82,199.42
1.0070
82,776.46
82,199.36
0.0140
1,150.79
82,199.35
0.0003
20.55
82,199.20
0.0020
161.11
82,198.88
0.0003
23.02
82,198.87
0.0001
5.75
82,198.81
0.0122
999.54
82,198.71
0.0001
5.75
82,198.22
0.0001
9.86
82,198.12
0.0040
328.79
82,198.06
0.0036
298.38
82,198.00
0.0260
2,137.15
82,197.72
0.0836
6,871.73
82,197.55
0.0224
1,841.23
82,197.38
1.0500
86,308.07
82,197.32
1.1840
97,318.34
82,197.17
0.0001
5.75
82,197.05
0.0140
1,150.76
82,196.99
0.0001
6.58
82,196.71
0.1000
8,219.67
82,196.56
0.0001
9.86
82,196.45
0.0010
82.20
82,196.43
0.0308
2,527.54
82,196.30
0.0140
1,150.75
82,196.19
0.0140
1,150.75
82,196.06
0.0040
328.78
82,196.00
0.0260
2,137.10
82,195.96
0.2190
17,997.63
82,195.95
0.8873
72,930.82
82,195.68
0.0001
5.75
82,195.66
0.0140
1,150.74
82,195.56
0.6838
56,207.79
82,195.52
0.0001
5.75
82,195.50
0.0140
1,150.74
82,195.36
0.0140
1,150.74
82,195.34
0.0140
1,150.73
82,195.33
0.0140
1,150.73
82,195.12
0.0400
3,287.80
82,194.70
0.0608
4,999.90
82,194.38
0.0413
3,391.34
82,194.22
0.0400
3,287.77
82,194.02
0.0800
6,575.52
82,194.00
0.0300
2,465.82
82,193.81
0.3345
27,495.47
82,193.80
0.7300
59,999.83
82,193.74
0.0001
5.75
82,193.12
0.0800
6,575.45
82,193.08
0.3655
30,037.46
82,192.88
0.0001
6.58
82,192.64
0.0002
12.33
82,192.61
0.2190
17,996.89
82,192.44
0.0001
8.22
82,192.22
0.0217
1,779.46
82,192.00
0.0261
2,142.75
82,191.94
0.0040
328.77
82,191.79
0.7866
64,652.06
82,191.78
0.6620
54,410.14
82,191.77
0.3825
31,438.35
82,191.60
0.0001
5.75
82,191.34
0.0001
5.75
82,191.09
0.0003
20.55
82,191.07
0.0171
1,408.75
82,190.41
0.7300
59,999.82
82,190.36
0.0105
859.71
82,190.11
0.0006
49.31
82,190.00
0.0264
2,169.82
82,189.88
0.0040
328.76
82,189.87
1.0500
86,300.19
82,189.23
0.0308
2,527.32
82,189.09
0.0487
4,000.14
82,188.79
0.0001
5.75
82,188.77
0.1745
14,345.23
82,188.64
0.0002
16.44
82,188.60
0.0001
5.75
82,188.53
0.0019
157.80
82,188.00
0.0260
2,136.89
82,187.82
0.0040
328.75
82,187.64
0.9181
75,452.36
82,187.52
0.0001
5.75
82,187.50
0.0025
205.47
82,187.29
0.0001
9.86
82,187.17
0.0584
4,795.62
82,187.16
0.0001
5.75
82,186.81
0.7866
64,648.14
82,186.80
1.0500
86,296.96
82,186.51
0.7300
59,999.44
82,186.03
0.0012
99.45
82,186.00
0.0260
2,136.84
82,185.99
0.0001
5.75
82,185.76
0.0040
328.74
82,185.74
0.0001
5.75
82,185.68
0.3655
30,038.04
82,185.56
0.0020
164.37
82,185.42
0.0022
184.10
82,185.33
0.0049
399.42
82,184.66
0.0001
6.57
82,184.46
0.0001
6.57
82,184.22
0.0001
8.22
82,184.00
0.0260
2,136.78
82,183.81
0.3345
27,492.13
82,183.70
0.0040
328.73
82,183.58
0.7301
59,999.77
82,183.56
0.0001
5.75
82,183.46
0.0001
5.75
82,183.44
0.0001
5.75
82,183.42
1.4219
116,859.89
82,183.28
0.0034
276.96
82,182.98
0.0001
5.75
82,182.30
1.3152
108,089.45
82,182.29
0.8468
69,587.85
82,182.01
0.0001
9.86
82,182.00
0.0260
2,136.73
82,181.64
0.0040
328.73
82,181.60
0.7617
62,594.44
82,181.16
0.0309
2,536.93
82,180.98
0.0048
396.11
82,180.92
0.5214
42,849.95
82,180.55
0.7302
60,005.77
82,180.49
0.0003
20.55
82,180.40
0.0001
5.75
82,180.10
0.0241
1,982.18
82,180.00
0.0260
2,136.68
82,179.75
0.0910
7,481.64
82,179.58
0.0040
328.72
82,179.52
0.6092
50,063.76
82,179.36
0.0001
5.75
82,179.35
0.4575
37,596.23
82,179.30
0.3825
31,433.58
82,178.80
0.0001
5.75
82,178.32
0.0001
5.75
82,178.00
0.0360
2,958.41
82,177.66
0.8468
69,583.93
82,177.61
0.0001
5.75
82,177.52
0.0040
328.71
82,177.24
0.0023
186.54
82,177.14
0.0308
2,526.95
82,176.29
0.0566
4,651.18
82,176.28
0.0001
6.57
82,176.13
0.0292
2,399.54
82,176.01
0.3290
27,034.26
82,176.00
0.0263
2,158.76
82,175.56
0.3345
27,489.37
82,175.01
0.0006
48.48
82,174.88
1.5967
131,209.45
82,174.87
1.6090
132,221.01
82,174.82
0.0001
5.75
82,174.75
0.0114
935.97
82,174.62
0.0001
5.75
82,174.39
0.0001
9.86
82,174.37
0.0280
2,300.88
82,174.05
0.0001
8.22
82,174.00
0.0260
2,136.52
82,173.92
0.0209
1,719.08
82,173.18
0.0001
5.75
82,172.89
0.7202
59,176.81
82,172.47
0.0001
9.86
82,172.41
1.5334
126,000.71
82,172.25
0.0003
20.54
82,172.24
0.0140
1,150.41
82,172.19
0.0002
16.43
82,172.16
0.0010
82.17
82,172.03
0.2854
23,451.08
82,172.02
0.0001
5.75
82,172.00
0.0260
2,136.47
82,171.93
0.0001
5.75
82,171.57
0.0140
1,150.40
82,170.76
0.0280
2,300.78
82,170.57
1.3979
114,866.24
82,170.00
0.0260
2,136.42
82,169.43
0.0002
14.79
82,168.85
0.0463
3,805.24
82,168.37
1.4151
116,278.10
82,168.10
0.0001
6.57
82,168.04
0.0001
5.75
82,168.00
0.0260
2,136.37
82,167.78
0.3826
31,437.39
82,167.62
0.9848
80,918.67
82,167.57
0.0018
144.61
82,167.49
0.0140
1,150.34
82,167.41
0.0064
521.76
82,167.40
0.0039
322.92
82,167.12
0.0001
5.75
82,167.09
0.9181
75,433.50
82,167.08
0.8468
69,574.97
82,166.81
1.2064
99,126.04
82,166.43
0.0001
5.75
82,166.08
0.0140
1,150.33
82,166.00
0.0260
2,136.32
82,165.63
0.0113
929.29
82,165.03
0.0001
5.75
82,164.75
0.0025
205.41
82,164.74
1.0111
83,076.77
82,164.67
0.4516
37,101.46
82,164.39
0.0810
6,655.32
82,164.02
0.0001
7.39
82,164.01
0.0003
20.54
82,164.00
0.0260
2,136.26
82,163.65
0.0001
9.04
82,163.11
0.0001
9.86
82,162.99
0.5537
45,489.54
82,162.90
0.0001
5.75
82,162.70
0.0001
7.39
82,162.00
0.0260
2,136.21
82,161.81
0.0044
357.40
82,161.71
0.0044
357.40
82,161.70
0.3602
29,596.29
82,161.48
0.0140
1,150.26
82,161.29
0.0001
5.75
82,160.85
0.0001
5.75
82,160.83
0.0003
24.65
82,160.75
0.3345
27,484.41
82,160.66
0.0140
1,150.25
82,160.08
0.3290
27,033.95
82,160.00
0.0266
2,187.10
82,159.92
0.0001
6.57
82,159.83
0.0463
3,804.82
82,159.56
0.0001
8.22
82,159.29
0.0002
17.25
82,159.08
0.0003
27.93
82,158.91
0.8141
66,882.28
82,158.90
0.7004
57,544.92
82,158.82
0.0001
8.22
82,158.69
0.0120
985.90
82,158.49
0.0064
521.71
82,158.46
0.0063
515.13
82,158.28
0.6401
52,589.52
82,158.13
0.0001
5.75
82,158.00
0.0260
2,136.11
82,157.79
0.0043
356.56
82,157.76
0.0001
5.75
82,156.49
0.0076
626.03
82,156.00
0.0260
2,136.06
82,155.75
0.0002
16.43
82,155.41
0.0003
20.54
82,155.39
0.0076
624.38
82,155.27
1.2895
105,935.93
82,155.26
0.3826
31,430.14
82,155.05
0.0001
9.04
82,154.36
0.1277
10,489.47
82,154.35
0.5621
46,178.96
82,154.28
0.8366
68,733.56
82,154.06
0.9850
80,918.46
82,154.00
0.0260
2,136.00
82,153.84
0.0018
145.41
82,153.63
0.0002
16.43
82,153.12
0.0012
99.41
82,152.79
0.0365
2,998.58
82,152.73
0.0030
248.92
82,152.72
0.0006
51.76
82,152.47
0.0001
5.75
82,152.00
0.0264
2,170.46
82,151.74
0.0001
6.57
82,151.67
0.0140
1,150.12
82,151.34
0.0001
8.22
82,151.09
0.1218
10,006.82
82,151.00
0.0140
1,150.11
82,150.94
0.0001
5.75
82,150.86
0.0001
6.57
82,150.68
0.0007
58.33
82,150.19
0.0280
2,300.21
82,150.15
0.2536
20,829.17
82,150.10
0.9594
78,813.98
82,150.09
0.8000
65,720.07
82,150.00
0.0280
2,298.56
82,149.96
0.0064
521.65
82,149.88
0.0140
1,150.10
82,149.67
0.0001
5.75
82,149.01
0.1107
9,093.07
82,148.79
0.0001
8.21
82,148.76
0.0017
139.65
82,148.22
0.8141
66,873.58
82,148.01
0.0001
5.75
82,148.00
0.0260
2,135.85
82,147.72
0.0140
1,150.07
82,147.33
0.0085
699.07
82,147.27
1.2067
99,125.47
82,147.05
0.0140
1,150.06
82,147.02
0.3825
31,421.24
82,146.92
0.0140
1,150.06
82,146.88
0.0001
5.75
82,146.71
0.0007
53.40
82,146.56
0.4757
39,073.01
82,146.55
1.0867
89,265.37
82,146.52
0.0003
20.54
82,146.39
0.0143
1,173.05
82,146.29
0.0001
5.75
82,146.01
0.0140
1,150.04
82,146.00
0.0400
3,285.84
82,145.98
0.0067
547.91
82,145.94
0.3345
27,479.46
82,145.51
0.0140
1,150.04
82,145.09
0.0054
446.87
82,144.96
0.0001
5.75
82,144.94
0.0001
6.57
82,144.56
0.0001
5.75
82,144.37
0.0463
3,804.11
82,144.17
0.0140
1,150.02
82,144.09
0.0001
5.75
82,144.00
0.0260
2,135.74
82,143.79
0.0173
1,424.37
82,143.56
0.0001
6.57
82,143.12
0.0001
8.21
82,142.85
0.0003
20.54
82,142.77
0.0011
91.18
82,142.72
0.0001
7.39
82,142.44
0.0025
205.36
82,142.43
1.9763
162,338.08
82,142.34
0.0001
5.75
82,142.00
0.0260
2,135.69
82,141.65
1.2068
99,126.08
82,141.30
0.0001
5.75
82,141.12
4.5611
374,652.22
82,141.09
0.0001
9.86
82,140.91
0.0140
1,149.97
82,140.09
0.0140
1,149.96
82,140.00
0.0265
2,176.71
82,139.52
0.0030
248.88
82,139.51
0.8141
66,866.49
82,139.48
0.0002
13.14
82,139.44
0.0005
36.96
82,139.31
0.0002
16.43
82,139.04
0.0828
6,797.01
82,138.78
0.3825
31,418.08
82,138.50
0.0001
5.75
82,138.15
0.0003
20.53
82,138.00
0.0261
2,141.34
82,137.92
0.0001
6.57
82,137.85
1.8243
149,846.54
82,137.84
1.6853
138,425.26
82,137.83
0.0012
99.39
82,137.43
0.0001
5.75
82,137.00
0.0001
6.57
82,136.68
0.1107
9,091.71
82,136.60
0.0203
1,665.73
82,136.00
0.0260
2,135.54
82,135.87
1.5409
126,559.06
82,135.86
0.3345
27,476.09
82,135.71
3.8351
315,000.30
82,135.38
0.0001
6.57
82,134.91
0.0001
8.21
82,134.90
0.0001
8.21
82,134.40
0.0024
196.30
82,134.24
0.0001
5.75
82,134.21
0.0001
5.75
82,134.00
0.0260
2,135.48
82,133.83
0.0001
5.75
82,133.14
0.1222
10,033.38
82,132.92
0.0001
5.75
82,132.00
0.0260
2,135.43
82,131.87
0.0001
6.57
82,131.17
0.0002
14.78
82,130.54
0.3825
31,414.93
82,130.51
0.0001
5.75
82,130.13
0.0001
5.75
82,130.00
0.0265
2,176.45
82,129.92
0.0632
5,193.90
82,129.49
0.0022
180.68
82,129.33
0.0003
20.53
82,129.31
0.0140
1,149.81
82,128.91
0.0292
2,398.16
82,128.83
0.2685
22,050.77
82,128.82
0.8141
66,857.79
82,128.76
0.0003
21.35
82,128.40
0.0001
5.75
82,128.16
0.0001
9.86
Recent Trades
Price
Size
Time
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6600
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6500
0.0001
09:17:47
82,221.6400
0.0001
09:17:47
82,221.6000
0.0001
09:17:47
82,221.6000
0.0001
09:17:47
82,221.6000
0.0001
09:17:47
82,221.6000
0.0001
09:17:47
82,221.6000
0.0001
09:17:47
82,220.3500
0.0739
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3500
0.0001
09:17:47
82,220.3400
0.0001
09:17:47
82,220.3400
0.0001
09:17:47
82,220.3400
0.0001
09:17:47
82,220.3400
0.0001
09:17:47
82,220.3400
0.0001
09:17:47
82,220.3400
0.0001
09:17:47
82,220.3400
0.0001
09:17:47
82,220.1600
0.0001
09:17:47
82,220.0600
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0100
0.0378
09:17:47
82,220.0100
0.0001
09:17:47
82,220.0000
0.0003
09:17:48