English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.02
Open
3.64600000
Low
3.61900000
High
4.04700000
Vol
699,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.01
14.8300
74.28
5.01
4.0900
20.48
5.00
38.7600
193.84
5.00
4,159.4700
20,797.35
5.00
22.2600
111.23
4.99
5.7500
28.72
4.99
507.2000
2,530.93
4.99
45.2900
225.91
4.98
332.2500
1,655.93
4.98
834.2800
4,154.71
4.98
817.2500
4,065.82
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
9.1300
45.34
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
213.6500
1,059.70
4.96
208.6900
1,034.89
4.96
49.9500
247.65
4.95
689.8300
3,414.66
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
219.1600
1,082.65
4.94
15.0500
74.29
4.93
38.1600
188.28
4.93
9.1500
45.14
4.93
6.2100
30.63
4.93
82.1900
405.20
4.93
5.7500
28.34
4.93
5.4800
26.99
4.92
1.8900
9.30
4.92
3.4200
16.83
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
306.2200
1,502.01
4.90
17.9500
87.97
4.90
2,327.4200
11,404.36
4.90
11.4300
56.00
4.90
7.6500
37.46
4.89
4.0900
20.00
4.89
11.2900
55.21
4.89
45.8700
224.21
4.89
10.1000
49.35
4.88
2.9300
14.31
4.88
1,646.2200
8,033.55
4.88
7.2800
35.52
4.88
2.5000
12.19
4.87
1.9100
9.30
4.87
1.4600
7.11
4.87
65.4900
318.81
4.87
1,798.4600
8,751.31
4.87
5.7500
27.97
4.86
635.4600
3,088.34
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
333.6200
1,618.72
4.85
6.8100
33.03
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
64.9300
314.33
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.8300
13.69
4.83
5.7500
27.80
4.83
10.4700
50.60
4.83
18.5800
89.74
4.83
6.0000
28.96
4.83
2.5000
12.06
4.82
28.5900
137.80
4.82
9.2100
44.38
4.81
1.1300
5.44
4.80
2.8500
13.69
4.80
5.7500
27.61
4.80
4,373.9900
20,995.15
4.80
12.2900
58.98
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
1,050.3200
5,031.03
4.79
51.7500
247.73
4.78
46.2700
221.22
4.78
162.9500
778.90
4.78
7.2800
34.79
4.78
58.9900
281.74
4.78
6.5900
31.47
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
23.0000
109.66
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
9,718.3100
46,161.97
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
6.3800
30.20
4.73
764.3900
3,615.56
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.73
3.0000
14.18
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
95.2400
448.58
4.71
2.9100
13.70
4.70
4,000.3200
18,801.50
4.70
58.5200
274.93
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
35.8600
168.11
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.68
2.5000
11.69
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
7.1700
33.39
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,449.1500
11,388.55
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.63
2.5000
11.56
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
1,761.0200
8,100.69
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
7.2800
33.32
4.58
2.5000
11.44
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
8.3400
37.95
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
6.3800
28.92
4.53
35.5300
161.02
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
20.9300
94.71
4.52
3.0200
13.66
4.52
52.8200
238.75
4.52
7.2800
32.88
4.51
3.7200
16.78
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
4,087.5800
18,394.11
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
7.0000
31.43
4.49
2.7800
12.48
4.49
47.7400
214.26
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
645.2200
2,890.59
4.48
3.1900
14.28
4.48
74.1100
331.79
4.48
7.2800
32.59
4.48
2.5000
11.19
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
7.0800
31.58
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
75.4700
336.14
4.45
123.5000
549.58
4.45
3.2100
14.28
4.44
5.7500
25.54
4.44
42.6100
189.23
4.44
2.0000
8.88
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
74.1100
328.46
4.43
11.6200
51.48
4.43
77.7300
344.11
4.43
6.5900
29.16
4.42
370.2600
1,636.55
4.42
8.4800
37.46
4.42
7.2800
32.15
4.41
5.7500
25.37
4.41
129.8300
572.55
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
63.0500
277.67
4.40
831.0700
3,656.71
4.40
100.0000
439.80
4.40
7.2800
32.00
4.40
4.4600
19.60
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
74.1100
325.19
4.38
5.7500
25.21
4.38
20.0000
87.66
4.38
60.9400
267.04
4.38
420.3600
1,841.60
4.38
8.2800
36.27
4.38
2.1200
9.28
4.38
16.5100
72.26
4.38
10.4100
45.55
4.38
6.1200
26.78
4.37
122.0000
533.14
4.37
90.8800
396.78
4.36
20.3100
88.59
4.36
78.8500
343.79
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
16.5100
71.88
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
2,160.6400
9,398.78
4.35
11.4300
49.70
4.35
3.1500
13.69
4.34
74.1100
321.93
4.34
240.0800
1,041.95
4.34
60.9400
264.36
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
16.5100
71.52
4.33
17.1600
74.32
4.33
14.8800
64.43
4.33
1.9500
8.44
4.33
5.7500
24.89
4.33
11.0600
47.85
4.33
13.0900
56.61
4.32
74.1100
320.30
4.32
2.0100
8.69
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
60.9400
263.02
4.32
7.2800
31.41
4.31
22.2300
95.81
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
1,020.8200
4,389.53
4.30
18.5500
79.75
4.30
7.2800
31.27
4.29
60.9400
261.68
4.29
825.7900
3,542.64
4.29
3.1900
13.68
4.29
16.5100
70.79
4.29
13.3900
57.40
4.29
70.0100
299.99
4.28
506.5800
2,168.16
4.28
74.1100
317.12
4.28
13.1200
56.09
4.27
2.1700
9.27
4.27
64.3800
275.03
4.27
48.6300
207.65
4.27
17.4100
74.31
4.27
131.4400
560.72
4.27
16.5100
70.42
4.26
82.9500
353.37
4.26
98.6400
419.91
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
317.0200
1,347.34
4.25
22.3100
94.77
4.25
4.6100
19.57
4.25
1.9800
8.41
4.24
16.5100
70.07
4.24
1.9900
8.44
4.24
872.9200
3,701.18
4.24
17.5400
74.32
4.24
76.7100
324.94
4.23
8.5200
36.07
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
7.0300
29.74
4.23
62.1900
263.00
4.23
11.4300
48.30
4.23
504.4900
2,131.47
4.22
2.2000
9.29
4.22
16.5100
69.71
4.22
18.3600
77.48
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
74.1100
312.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
1.3100
5.52
4.21
5.7200
24.08
4.21
60.9400
256.37
4.21
20.1700
84.84
4.20
5.2500
22.07
4.20
3,991.6200
16,764.80
4.20
2.2100
9.28
4.19
82.7100
346.89
4.19
9.9000
41.51
4.19
7.1200
29.85
4.19
16.8400
70.58
4.19
2.0000
8.38
4.19
3.4100
14.28
4.19
64.4500
269.79
4.19
23.1900
97.05
4.18
4.0200
16.82
4.18
9.3200
38.96
4.18
16.5100
68.98
4.18
251.2400
1,049.43
4.18
4.6000
19.21
4.18
11.8100
49.31
4.17
7.2800
30.39
4.17
74.1100
309.26
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
2.0000
8.34
4.17
15.6000
65.02
4.17
6.3800
26.58
4.17
72.3700
301.42
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
66.9600
278.55
4.16
3.4400
14.31
4.16
1.3300
5.53
4.16
17.7200
73.66
4.15
7.2800
30.24
4.15
74.1100
307.70
4.15
4.5000
18.68
4.15
3.3000
13.69
4.15
73.8200
306.13
4.15
20.1700
83.60
4.14
60.9400
252.47
4.14
2.0300
8.41
4.14
7.0700
29.27
4.14
193.7300
801.85
4.14
73.8200
305.39
4.14
29.8000
123.22
4.13
7.2800
30.10
4.13
11.6800
48.27
4.13
74.1100
306.15
4.13
12.0300
49.68
4.13
73.8200
304.66
4.13
6.5500
27.02
4.12
1.2200
5.03
4.12
234.2800
965.94
4.12
62.2800
256.72
4.12
24.1700
99.60
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
73.8200
303.92
4.12
18.0600
74.32
4.11
23.7900
97.87
4.11
1,566.7200
6,439.22
4.11
200.5400
823.82
4.11
100.0100
410.74
4.10
127.1300
521.74
4.10
17.5600
72.05
4.10
3.5800
14.69
4.10
64.4200
264.19
4.10
119.6800
490.69
4.10
1.3500
5.53
4.10
73.8200
302.44
4.10
29.6000
121.21
4.09
31.4100
128.56
4.09
1.3500
5.52
4.09
662.3400
2,709.63
4.09
150.9900
617.55
4.09
296.7600
1,213.45
4.09
73.8200
301.70
4.09
1.3500
5.52
4.09
18.1900
74.31
4.08
1.8600
7.59
4.08
60.9400
248.70
4.08
8.9300
36.43
4.08
1.8600
7.59
4.08
73.8200
300.96
4.08
254.3800
1,036.85
4.08
6.5900
26.85
4.07
3.2300
13.16
4.07
248.6800
1,012.87
4.07
16.8000
68.41
4.07
354.5700
1,443.45
4.07
14.3000
58.20
4.07
355.1000
1,444.90
4.07
3.2300
13.14
4.07
76.1100
309.54
4.07
368.2600
1,497.35
4.07
321.6600
1,307.55
4.06
3.2300
13.13
4.06
77.0500
312.98
4.06
354.5700
1,439.91
4.06
68.5300
278.23
4.06
1.8700
7.59
4.06
339.7900
1,378.53
4.06
357.8000
1,451.24
4.06
18.3200
74.29
4.05
1.8700
7.58
4.05
62.6000
253.72
4.05
1.8800
7.62
4.05
444.9000
1,802.29
4.05
154.6100
626.17
4.05
330.1700
1,336.86
4.05
307.6400
1,245.33
4.05
383.8200
1,553.32
4.05
104.9300
424.55
4.05
562.1000
2,273.69
4.04
413.2100
1,671.02
4.04
32.7800
132.53
4.04
149.1400
602.82
4.04
439.2900
1,775.17
4.04
156.8800
633.80
4.04
93.5800
377.97
4.04
366.4000
1,479.52
4.04
29.2500
118.08
4.04
104.9300
423.50
4.04
388.3800
1,567.11
4.03
56.5800
228.24
4.03
67.7100
273.07
4.03
391.8400
1,579.90
4.03
128.5000
517.98
4.03
78.8300
317.68
4.03
388.6500
1,565.87
4.03
130.7700
526.74
4.03
86.3900
347.89
4.03
532.7100
2,144.69
4.03
335.6000
1,350.79
4.02
92.9000
373.83
4.02
383.5700
1,543.10
4.02
283.5100
1,140.28
4.02
57.9900
233.18
4.02
470.9800
1,893.34
4.02
120.0800
482.60
4.02
686.8500
2,759.76
4.02
442.7000
1,778.33
4.02
1,287.0000
5,168.59
4.02
1,220.8900
4,901.87
4.01
534.4600
2,145.32
4.01
1,539.8300
6,179.34
4.01
764.9400
3,068.94
4.01
1,636.2000
6,562.80
4.01
1,134.6900
4,550.11
4.01
645.8600
2,589.25
4.01
389.1800
1,559.83
4.01
130.1200
521.39
4.01
391.0900
1,566.71
4.01
177.6300
711.41
4.00
118.3900
474.03
4.00
77.9400
311.99
4.02
4.00
199.7200
798.68
4.00
91.8000
367.02
4.00
51.1800
204.57
4.00
500.7300
2,000.92
4.00
863.7600
3,450.72
3.99
752.4700
3,005.37
3.99
2,178.8700
8,700.23
3.99
730.0500
2,914.36
3.99
314.8000
1,256.37
3.99
438.9700
1,751.49
3.99
1,639.6800
6,540.68
3.99
334.2900
1,333.15
3.99
49.6600
197.99
3.99
1,473.5100
5,873.41
3.99
397.3800
1,583.56
3.98
399.2600
1,590.65
3.98
499.4700
1,989.39
3.98
1,247.4900
4,967.51
3.98
408.5600
1,626.48
3.98
402.0800
1,600.28
3.98
2,367.8700
9,421.75
3.98
155.1600
617.23
3.98
287.9500
1,145.18
3.98
327.8800
1,303.65
3.98
173.0700
687.95
3.97
452.9200
1,799.90
3.97
166.0000
659.52
3.97
221.1600
878.45
3.97
54.4600
216.26
3.97
132.1700
524.71
3.97
365.3800
1,450.19
3.97
117.7200
467.11
3.97
481.8500
1,911.50
3.97
34.8700
138.29
3.97
100.3400
397.85
3.96
335.8200
1,331.19
3.96
2.3500
9.31
3.96
322.4600
1,277.59
3.96
18.5900
73.63
3.96
160.6700
636.25
3.96
337.3800
1,335.69
3.96
66.9100
264.83
3.96
204.2600
808.05
3.96
356.9400
1,411.70
3.95
367.2700
1,452.19
3.95
84.0100
331.84
3.95
333.9200
1,318.65
3.95
92.0200
363.29
3.95
919.7900
3,629.49
3.95
75.1800
296.59
3.94
1,005.7700
3,966.76
3.94
131.3800
518.03
3.94
1.4000
5.52
3.94
323.0000
1,272.94
3.94
330.4400
1,301.93
3.94
7.6100
29.98
3.94
64.6700
254.67
3.94
2.3600
9.29
3.94
1.4000
5.51
3.94
73.8200
290.48
3.93
43.9200
172.78
3.93
9.8600
38.78
3.93
130.4900
513.09
3.93
770.4700
3,027.95
3.93
100.6200
395.24
3.93
3.6400
14.29
3.93
187.4000
735.55
3.92
1.4100
5.53
3.92
14.7900
57.98
3.92
62.3500
244.29
3.92
1.2800
5.01
3.91
2.3800
9.31
3.91
5.7200
22.37
3.91
74.1100
289.70
3.91
20.0100
78.18
3.91
1.4100
5.51
3.91
211.5100
825.95
3.90
48.7400
190.23
3.90
12.4700
48.63
3.90
64.6100
251.85
3.89
268.7300
1,046.17
3.89
11.0200
42.88
3.89
11.7000
45.51
3.89
367.5800
1,429.52
3.89
1.4200
5.52
3.89
16.5100
64.17
3.89
2.3900
9.29
3.88
3.5300
13.70
3.88
7.8600
30.50
3.88
60.9400
236.33
3.88
19.0000
73.63
3.87
288.8600
1,118.75
3.87
1.3600
5.27
3.87
77.5400
300.08
3.87
3.6900
14.28
3.87
12.9000
49.90
3.87
16.5100
63.84
3.87
6.3800
24.67
3.86
3.3600
12.97
3.86
17.6500
68.11
3.86
708.9400
2,735.09
3.86
3.5500
13.69
3.85
1.4300
5.51
3.85
95.8800
369.14
3.85
16.5100
63.51
3.84
148.4500
570.49
3.84
4.0900
15.71
3.84
7.1800
27.57
3.84
60.9400
233.95
3.84
1.3700
5.25
3.83
1.4400
5.52
3.83
11.0100
42.20
3.83
74.1100
283.92
3.83
9.7600
37.38
3.83
3.5700
13.67
3.83
16.5100
63.20
3.82
10.4600
39.99
3.82
2.0000
7.64
3.82
60.9400
232.73
3.82
1.4500
5.53
3.81
74.1100
282.51
3.81
3.7500
14.29
3.81
2.0000
7.62
3.81
16.5100
62.87
3.81
2.4400
9.29
3.81
1.8700
7.12
3.80
3.6000
13.69
3.80
181.2300
688.67
3.80
2.7100
10.30
3.80
12.8800
48.92
3.79
74.1100
281.10
3.79
4.1700
15.81
3.79
10.0800
38.20
3.79
23.5200
89.09
3.78
12.9500
48.99
3.78
3.7800
14.30
3.78
63.4000
239.72
3.78
7.1800
27.14
3.78
3.6200
13.68
3.78
2.2300
8.42
3.77
95.8100
361.59
3.77
6.1000
23.00
3.77
16.5100
62.23
3.77
1.3300
5.01
3.77
6.3800
24.03
3.76
8.9600
33.71
3.76
62.9500
236.75
3.76
167.5700
630.06
3.76
76.5900
287.60
3.75
3.6500
13.70
3.75
3.8100
14.30
3.75
167.8000
629.25
3.75
16.5100
61.90
3.74
60.9400
228.04
3.74
34.0800
127.46
3.74
85.5400
319.58
3.73
6.3800
23.82
3.73
24.3700
90.90
3.73
6.1600
22.97
3.73
10.7500
40.04
3.72
3.8400
14.30
3.72
60.9400
226.88
3.72
2.0000
7.44
3.72
2.2300
8.29
3.72
74.1100
275.47
3.72
2.2700
8.44
3.71
16.5100
61.27
3.71
387.7700
1,438.63
3.70
877.0800
3,248.70
3.70
159.6800
590.82
3.70
540.6800
1,999.98
3.70
74.1100
274.06
3.70
3.8700
14.30
3.69
16.5100
60.95
3.69
6.5700
24.24
3.69
60.9400
224.62
3.68
79.8300
293.77
3.68
3.7200
13.69
3.68
2.5300
9.31
3.68
20.2900
74.57
3.67
1.9000
6.98
3.67
16.5100
60.64
3.67
3.4600
12.70
3.67
60.9400
223.47
3.67
14.3700
52.68
3.66
1.3700
5.02
3.66
74.1100
271.32
3.66
374.7300
1,371.51
3.66
2.3000
8.41
3.66
3.7400
13.67
3.65
16.5100
60.33
3.65
2.5500
9.31
3.65
24.3500
88.88
3.65
60.9400
222.31
3.64
74.1100
269.98
3.64
2.0000
7.28
3.64
3.9300
14.29
3.64
19.0300
69.17
3.63
9.5400
34.67
3.63
6.3800
23.18
3.63
3.7700
13.69
3.63
392.7800
1,425.79
3.63
2.5600
9.28
3.63
85.4200
309.65
3.62
6.0400
21.89
3.62
304.2800
1,101.49
3.62
8.0300
29.06
3.62
50.0000
180.90
3.62
16.5100
59.72
3.61
11.4300
41.31
3.61
70.9400
256.16
3.61
3.4000
12.27
3.61
8.0500
29.04
3.61
74.1100
267.31
3.61
3.8000
13.70
3.61
1,386.9600
4,999.99
3.60
2,872.5700
10,341.25
3.60
16.5100
59.40
3.59
60.9400
218.96
3.59
2.0100
7.22
3.59
6.6900
24.02
3.59
74.1100
265.98
3.58
3.8200
13.69
3.58
55.8300
199.98
3.58
245.2500
878.00
3.58
25.5000
91.26
3.58
1.4100
5.04
3.58
1.4100
5.04
3.58
150.5500
538.22
3.57
5.7700
20.62
3.57
1.4100
5.04
3.57
74.1100
264.65
3.57
48.2400
172.22
3.57
1.4100
5.03
3.57
18.0600
64.40
3.56
1.4100
5.03
3.56
1.4200
5.06
3.56
16.5100
58.79
3.56
139.4800
496.55
3.56
3.8500
13.70
3.56
85.7300
305.03
3.56
60.9400
216.76
3.56
1.4200
5.05
3.56
167.8200
596.60
3.55
1.4200
5.05
3.55
85.5400
303.92
3.55
1.4200
5.04
3.55
1,462.7300
5,192.69
3.55
281.7600
999.97
3.55
4.0400
14.33
3.55
35.2400
125.00
3.55
14.9100
52.87
3.54
1.4200
5.03
3.54
17.9300
63.53
3.54
146.7300
519.72
3.54
3.4200
12.11
3.54
62.3700
220.67
3.54
1.4300
5.06
3.54
77.9800
275.66
3.53
1.4300
5.05
3.53
6.3800
22.54
3.53
1.4300
5.05
3.53
479.5500
1,692.81
3.53
27.6800
97.66
3.53
1.4300
5.04
3.52
41.9700
147.90
3.52
4.0700
14.33
3.52
4.0600
14.30
3.52
368.6600
1,297.68
3.52
1.4300
5.03
3.52
74.1100
260.64
3.52
21.4300
75.35
3.51
29.8800
105.00
3.51
5.3400
18.75
3.51
35.0600
123.06
3.51
1.4400
5.05
3.51
22.9800
80.57
3.50
1.4400
5.05
3.50
69.2200
242.48
3.50
1.4400
5.04
3.50
8,991.1300
31,468.96
3.50
1.4500
5.07
3.50
4.1000
14.33
3.49
1.4400
5.03
3.49
16.9600
59.22
3.49
4.0900
14.28
3.49
7.8700
27.47
3.49
434.3800
1,515.12
3.49
1.4500
5.05
3.49
60.9400
212.38
3.48
1.4500
5.05
3.48
1.4500
5.05
3.48
10.0400
34.94
3.48
1.4500
5.04
3.48
1.7200
5.98
3.47
1.7200
5.98
3.47
1.7200
5.97
3.47
315.6200
1,095.20
3.47
1.7300
6.00
3.47
60.9400
211.28
3.47
1.7300
6.00
3.47
3.9500
13.69
3.46
1.7300
5.99
3.46
4.1300
14.30
3.46
1.7300
5.99
3.46
310.5200
1,074.40
3.46
210.5900
728.22
3.46
1.7300
5.98
3.45
1.7300
5.98
3.45
16.5100
57.01
3.45
1.7300
5.97
3.45
30.0000
103.53
3.45
808.5900
2,789.64
3.45
1.7400
6.00
3.45
51.4500
177.30
3.45
300.1800
1,034.12
3.44
4.4400
15.29
3.44
87.1300
299.99
3.44
5.7200
19.69
3.44
8.3300
28.66
3.44
1.7400
5.98
3.44
100.7000
346.11
3.44
1.7400
5.98
3.44
16.5100
56.71
3.43
5.9000
20.26
3.43
27.1600
93.24
3.43
1.7400
5.97
3.43
11.4300
39.22
3.43
53.3200
182.89
3.43
23.0100
78.88
3.43
1.7500
6.00
3.42
1.7500
5.99
3.42
1.7500
5.99
3.42
152.5700
521.79
3.42
4.0000
13.68
3.42
4.4700
15.28
3.42
16.5100
56.41
3.42
1.7500
5.98
3.41
1.7500
5.97
3.41
109.2500
372.87
3.41
1.7500
5.97
3.41
13.0800
44.60
3.41
3.3400
11.39
3.41
1.7600
6.00
3.41
1.7600
5.99
3.41
4.2000
14.30
3.40
1.7600
5.99
3.40
1.7600
5.99
3.40
369.6200
1,257.08
3.40
1,639.1200
5,573.01
3.40
1.7600
5.98
3.40
5.5900
18.98
3.39
1.5600
5.29
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.38
30.0000
101.49
3.38
81.1300
274.38
3.38
296.6900
1,002.81
3.38
2.0500
6.92
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
2.0000
6.74
3.37
11.4300
38.51
3.37
2.7600
9.29
3.36
2.0000
6.72
3.36
2.6900
9.04
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
2,097.6500
7,027.13
3.35
4.2700
14.29
3.34
87.6000
292.67
3.34
4.7800
15.97
3.34
1.5000
5.01
3.33
33.0000
109.99
3.33
202.3700
673.89
3.32
7.0800
23.51
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1.7000
5.63
3.31
2.0000
6.62
3.31
11.4300
37.81
3.30
26.0700
86.14
3.30
4,484.7600
14,799.71
3.30
24.4600
80.69
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
452.8300
1,488.91
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
33.7500
110.40
3.27
74.7500
244.43
3.27
36.7300
120.00
3.26
249.5400
814.50
3.26
2.8500
9.30
3.26
41.6300
135.76
3.26
625.9800
2,040.69
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
307.6900
1,000.30
3.25
2,297.0600
7,465.45
3.25
11.4300
37.11
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
310.3600
999.98
3.22
669.0100
2,154.21
3.22
50.0000
160.75
3.21
874.3800
2,806.76
3.20
60.5600
194.03
3.20
4.4600
14.28
3.20
26,087.3500
83,479.52
3.19
304.7800
972.55
3.19
2.0000
6.38
3.19
100.0000
318.80
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
3,208.8800
10,204.24
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
174.2700
552.44
3.17
113.6300
359.98
3.16
170.9100
540.08
3.16
2.9400
9.29
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
3,748.7500
11,808.56
3.15
317.9600
999.98
3.14
132.0300
415.10
3.14
37.5000
117.83
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
7.8600
24.60
3.13
2.0100
6.28
3.13
11.4300
35.72
3.12
555.6700
1,733.69
3.12
4.5900
14.30
3.11
523.6100
1,628.43
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
21,474.4100
66,570.67
3.10
8.2700
25.63
3.10
1,000.0000
3,098.00
3.10
24.2200
74.99
3.09
275.7200
852.80
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
3.0200
9.30
3.08
5.7200
17.62
3.08
5.0000
15.39
3.07
863.4800
2,653.47
3.07
107.1100
328.83
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
50.6200
155.05
3.06
3,211.4000
9,826.88
3.06
4.6800
14.31
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
106.4300
324.61
3.05
9.8200
29.92
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
3.0700
9.30
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2.0000
6.04
3.02
300.0000
905.40
3.01
41.2500
124.33
3.01
417.2800
1,256.01
3.00
3.1000
9.31
3.00
11.4300
34.31
3.00
16.6600
50.00
3.00
25,382.0000
76,146.00
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
10.8200
32.35
2.99
66.9300
199.99
2.98
2.0100
6.00
2.98
2.1400
6.38
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
24.6300
72.54
2.94
16.2900
47.91
2.94
2.8900
8.50
2.93
1,000.0000
2,931.00
Recent Trades
Price
Size
Time
4.0090
1.8700
07:10:00
4.0080
1.8800
07:10:00
4.0080
16.2800
07:10:00
4.0080
28.9100
07:10:00
4.0080
28.9200
07:10:00
4.0080
1.3800
07:10:00
4.0080
1.8700
07:10:00
4.0080
53.7000
07:10:00
4.0070
106.7800
07:10:01
4.0070
16.9900
07:10:01
4.0070
3.1200
07:10:09
4.0070
22.0800
07:10:12
4.0060
1.3800
07:10:12
4.0060
25.2100
07:10:12
4.0060
1.2800
07:10:12
4.0060
1.8800
07:10:12
4.0050
1.2700
07:10:12
4.0050
1.8700
07:10:12
4.0050
25.2100
07:10:12
4.0050
29.2500
07:10:12
4.0050
49.9700
07:10:12
4.0040
1.8800
07:10:12
4.0040
29.2500
07:10:12
4.0040
1.3800
07:10:12
4.0040
1.2700
07:10:12
4.0040
25.8300
07:10:12
4.0040
1.8700
07:10:12
4.0040
105.9300
07:10:12
4.0040
54.3400
07:10:12
4.0030
29.2500
07:10:12
4.0030
1.8700
07:10:12
4.0030
1.2800
07:10:12
4.0030
59.7000
07:10:12
4.0030
71.4200
07:10:12
4.0030
72.8800
07:10:12
4.0030
79.8300
07:10:12
4.0030
25.2100
07:10:12
4.0030
7.2400
07:10:12
4.0030
57.5100
07:10:12
4.0020
1.8800
07:10:12
4.0020
29.2500
07:10:12
4.0020
1.3800
07:10:12
4.0020
1.2800
07:10:12
4.0020
1.8700
07:10:12
4.0020
105.8500
07:10:12
4.0020
609.3400
07:10:12
4.0020
65.8500
07:10:12
4.0020
170.5900
07:10:12
4.0020
25.2100
07:10:12
4.0020
203.1100
07:10:12
4.0010
29.2500
07:10:12
4.0010
1.2800
07:10:12
4.0010
1.8700
07:10:12
4.0010
255.3600
07:10:12
4.0010
609.3400
07:10:12
4.0010
108.7500
07:10:12
4.0010
25.2100
07:10:12
4.0000
1.8800
07:10:12
4.0000
354.5700
07:10:12
4.0000
2.0000
07:10:12
4.0000
6.3800
07:10:12
4.0000
29.2500
07:10:12
4.0000
1.3800
07:10:12
4.0000
1.2800
07:10:12
4.0000
1.8800
07:10:12
4.0000
25.2100
07:10:12
4.0000
70.8500
07:10:12
4.0000
7.0200
07:10:12
3.9990
73.8200
07:10:12
3.9990
29.2500
07:10:12
3.9990
1.2800
07:10:12
3.9990
1.8800
07:10:12
3.9990
25.2100
07:10:12
3.9990
105.9300
07:10:12
3.9990
67.6300
07:10:12
3.9990
66.5200
07:10:12
3.9990
61.3200
07:10:12
3.9990
82.7000
07:10:12
3.9980
0.8300
07:10:12
3.9980
26.2600
07:10:12
3.9980
13.7300
07:10:12
3.9980
20.9500
07:10:12
3.9980
29.2500
07:10:12
3.9980
25.0600
07:10:12
3.9980
1.3800
07:10:12
3.9980
1.2800
07:10:12
3.9980
1.8800
07:10:12
3.9980
177.0400
07:10:12
3.9980
186.5600
07:10:12
3.9980
105.9300
07:10:12
3.9980
466.3400
07:10:12
4.0000
22.8200
07:10:12
4.0020
22.8000
07:10:12
4.0020
1.8200
07:10:12
4.0020
18.6000
07:10:12
3.9990
5.0000
07:10:12
4.0000
5.0000
07:10:12
4.0000
1.9700
07:10:12
3.9990
3.0300
07:10:12
3.9990
5.0000
07:10:12