Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.51
open
17.446
Volume
245,137.60
24h Low
17.20
24h High
18.53
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.5240
14.5000
268.60
18.5270
5.4000
100.05
18.5280
23.6000
437.26
18.5290
0.9000
16.68
18.5300
31.4000
581.84
18.5310
5.7000
105.63
18.5320
50.9000
943.28
18.5330
49.8000
922.94
18.5340
81.8000
1,516.08
18.5350
82.6000
1,530.99
18.5360
52.1000
965.73
18.5370
27.1000
502.35
18.5380
100.8000
1,868.63
18.5390
9.4000
174.27
18.5400
88.1000
1,633.37
18.51
18.5220
4.0000
74.09
18.5210
2.1000
38.89
18.5200
0.3000
5.56
18.5190
6.5000
120.37
18.5170
0.9000
16.67
18.5160
9.1000
168.50
18.5150
5.4000
99.98
18.5140
14.0000
259.20
18.5130
8.1000
149.96
18.5120
6.9000
127.73
18.5110
14.5000
268.41
18.5100
8.1000
149.93
18.5090
16.6000
307.25
18.5080
21.3000
394.22
18.5070
32.4000
599.63
Recent Trades
Price
Size
Time
18.5080
0.7000
07:12:36
18.5080
0.7000
07:12:37
18.5070
0.2000
07:12:37
18.5090
0.4000
07:12:40
18.5120
1.4000
07:12:41
18.5120
0.7000
07:12:41
18.5130
0.9000
07:12:41
18.5130
0.3000
07:12:41
18.5150
0.3000
07:12:41
18.5150
1.4000
07:12:41
18.5150
3.5000
07:12:41
18.5160
1.0000
07:12:41
18.5160
0.3000
07:12:41
18.5170
0.9000
07:12:41
18.5180
3.8000
07:12:41
18.5180
0.3000
07:12:41
18.5180
5.4000
07:12:41
18.5190
0.3000
07:12:41
18.5190
0.9000
07:12:41
18.5200
0.3000
07:12:41
18.5200
0.3000
07:12:41
18.5200
3.3000
07:12:41
18.5210
0.9000
07:12:41
18.5210
3.3000
07:12:41
18.5220
12.1000
07:12:41
18.5230
3.3000
07:12:41
18.5230
0.9000
07:12:41
18.5230
11.4000
07:12:41
18.5230
1.4000
07:12:41
18.5230
35.0000
07:12:41
18.5230
1.0000
07:12:41
18.5250
0.3000
07:12:41
18.5270
3.8000
07:12:41
18.5250
14.5000
07:12:49
18.5250
8.0000
07:12:49
18.5250
1.6000
07:12:49
18.5250
1.6000
07:12:49
18.5250
0.6000
07:12:49
18.5260
4.5000
07:12:49
18.5270
0.9000
07:12:49
18.5270
0.3000
07:12:49
18.5280
3.3000
07:12:49
18.5280
8.7000
07:12:49
18.5280
0.3000
07:12:49
18.5290
0.3000
07:12:49
18.5290
0.9000
07:12:49
18.5300
0.3000
07:12:49
18.5300
4.2000
07:12:49
18.5210
0.8000
07:12:49
18.5250
0.5000
07:12:53
18.5190
0.9000
07:13:00
18.5190
1.7000
07:13:00
18.5190
0.4000
07:13:00
18.5250
5.0000
07:13:02
18.5250
0.4000
07:13:02
18.5250
8.5000
07:13:02
18.5240
5.0000
07:13:02
18.5240
2.3000
07:13:02
18.5250
4.2000
07:13:02
18.5230
5.4000
07:13:02
18.5230
0.3000
07:13:02
18.5230
0.9000
07:13:02
18.5210
0.3000
07:13:02
18.5210
0.6000
07:13:07
18.5190
3.5000
07:13:09
18.5190
0.9000
07:13:09
18.5190
3.1000
07:13:09
18.5190
12.7000
07:13:09
18.5180
0.3000
07:13:09
18.5180
12.7000
07:13:09
18.5170
0.9000
07:13:09
18.5170
0.3000
07:13:09
18.5160
0.3000
07:13:09
18.5150
0.9000
07:13:09
18.5150
0.3000
07:13:09
18.5140
0.9000
07:13:09
18.5130
0.9000
07:13:09
18.5120
0.3000
07:13:18
18.5170
0.4000
07:13:35
18.5170
5.0000
07:13:35
18.5170
0.6000
07:13:35
18.5170
3.7000
07:13:35
18.5170
0.4000
07:13:35
18.5170
0.4000
07:13:35
18.5170
1.3000
07:13:35
18.5210
0.3000
07:13:36
18.5230
0.3000
07:13:36
18.5250
0.9000
07:13:36
18.5250
0.9000
07:13:36
18.5250
0.3000
07:13:36
18.5270
0.9000
07:13:36
18.5270
0.3000
07:13:36
18.5230
5.0000
07:13:38
18.5230
3.7000
07:13:38
18.5230
2.1000
07:13:38
18.5230
0.4000
07:13:55
18.5230
0.3000
07:13:55
18.5230
0.4000
07:13:55
18.5230
0.4000
07:13:55
18.5230
0.4000
07:13:55