Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.76
open
17.59000
Volume
68,936.10
24h Low
17.45
24h High
18.87
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.7600
17.2000
322.67
18.7700
43.4000
814.62
18.7800
171.3000
3,217.01
18.7900
591.0000
11,104.89
18.8000
512.1000
9,627.48
18.8100
72.1000
1,356.20
18.8200
157.0000
2,954.74
18.8300
203.2000
3,826.26
18.8400
89.4000
1,684.30
18.8500
79.8000
1,504.23
18.8600
113.8000
2,146.27
18.8700
144.0000
2,717.28
18.8800
45.1000
851.49
18.8900
57.7000
1,089.95
18.9000
62.0000
1,171.80
18.76
18.7500
9.2000
172.50
18.7400
102.0000
1,911.48
18.7300
144.6000
2,708.36
18.7200
156.3000
2,925.94
18.7100
507.7000
9,499.07
18.7000
620.3000
11,599.61
18.6900
86.5000
1,616.69
18.6800
148.5000
2,773.98
18.6700
159.8000
2,983.47
18.6600
136.2000
2,541.49
18.6500
364.1000
6,790.47
18.6400
230.0000
4,287.20
18.6300
196.8000
3,666.38
18.6200
74.8000
1,392.78
18.6100
135.0000
2,512.35
Recent Trades
Price
Size
Time
18.7600
0.5000
05:20:58
18.7700
3.2000
05:20:58
18.7700
2.8000
05:21:02
18.7700
2.8000
05:21:08
18.7700
1.7000
05:21:09
18.7700
0.4000
05:21:13
18.7700
0.4000
05:21:19
18.7700
2.8000
05:21:37
18.7700
0.1000
05:22:00
18.7600
0.6000
05:22:16
18.7700
0.3000
05:22:20
18.7700
0.4000
05:22:34
18.7700
8.1000
05:22:34
18.7600
0.3000
05:22:34
18.7600
5.4000
05:22:34
18.7700
1.5000
05:22:40
18.7700
1.2000
05:22:40
18.7700
0.1000
05:22:40
18.7700
0.2000
05:22:40
18.7700
0.9000
05:22:57
18.7600
3.2000
05:23:00
18.7600
6.6000
05:23:00
18.7600
4.4000
05:23:00
18.7700
0.5000
05:23:18
18.7700
0.5000
05:23:20
18.7800
0.5000
05:23:20
18.7600
0.3000
05:23:26
18.7600
4.3000
05:23:26
18.7700
0.3000
05:23:33
18.7700
4.4000
05:23:36
18.7600
3.8000
05:24:06
18.7600
1.0000
05:24:06
18.7500
0.3000
05:24:07
18.7500
0.4000
05:24:07
18.7500
0.6000
05:24:07
18.7500
2.8000
05:24:08
18.7500
1.0000
05:24:18
18.7600
0.3000
05:24:47
18.7600
0.4000
05:24:47
18.7600
0.8000
05:25:19
18.7500
0.4000
05:25:22
18.7500
0.3000
05:26:29
18.7500
0.3000
05:26:29
18.7500
8.9000
05:26:29
18.7500
0.3000
05:26:29
18.7500
7.4000
05:26:29
18.7500
0.3000
05:26:41
18.7400
1.4000
05:27:02
18.7400
0.4000
05:27:02
18.7400
2.9000
05:27:02
18.7400
0.6000
05:27:19
18.7400
3.8000
05:27:19
18.7300
3.1000
05:27:51
18.7300
0.3000
05:27:51
18.7300
0.8000
05:29:03
18.7300
3.0000
05:29:03
18.7200
0.3000
05:29:25
18.7200
2.0000
05:29:26
18.7100
0.6000
05:29:44
18.7200
1.6000
05:30:02
18.7200
0.9000
05:30:02
18.7200
5.3000
05:30:02
18.7300
8.8000
05:30:02
18.7300
10.0000
05:30:02
18.7300
0.3000
05:30:02
18.7300
0.8000
05:30:02
18.7300
4.5000
05:30:11
18.7300
3.5000
05:30:11
18.7300
4.6000
05:30:11
18.7300
4.3000
05:30:11
18.7300
5.3000
05:30:19
18.7300
0.6000
05:30:42
18.7300
1.6000
05:30:48
18.7300
6.5000
05:30:48
18.7300
1.0000
05:30:48
18.7400
8.6000
05:30:48
18.7400
10.0000
05:30:48
18.7400
0.3000
05:30:48
18.7400
4.4000
05:30:48
18.7400
2.6000
05:30:48
18.7400
4.2000
05:30:48
18.7400
16.9000
05:30:48
18.7400
0.5000
05:30:48
18.7500
0.3000
05:31:17
18.7500
5.0000
05:31:17
18.7500
0.4000
05:31:17
18.7500
5.3000
05:31:17
18.7600
1.0000
05:31:20
18.7500
0.4000
05:31:33
18.7500
0.6000
05:32:14
18.7600
4.4000
05:32:14
18.7600
2.7000
05:32:14
18.7600
0.3000
05:32:14
18.7600
0.7000
05:32:47
18.7600
0.1000
05:32:47
18.7600
0.3000
05:32:47
18.7700
0.1000
05:33:00
18.7600
0.6000
05:33:18
18.7600
0.5000
05:33:19
18.7600
0.1000
05:33:19